|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.85 USD | +1.48% |
|
+0.33% | +7.57% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 182.85 $ | 179.95 $ | 182.88 $ | 183.54 $ | 185.85 $ |
| Volume | 67,050 | 74,991 | 1,27,775 | 55,914 | 1,097 |
| Change | -0.45% | -1.59% | +1.63% | +0.36% | +1.48% |
| Opening | 184.59 $ | 181.78 $ | 180.79 $ | 183.36 $ | 185.85 $ |
| High | 185.28 $ | 182.78 $ | 183.26 $ | 184.08 $ | 185.85 $ |
| Low | 179.50 $ | 179.90 $ | 179.69 $ | 182.23 $ | 185.85 $ |
Performance
| 1 week | +0.33% | ||
| Current month | -2.44% | ||
| 1 month | +0.13% | ||
| 3 months | +11.11% | ||
| 6 months | +7.89% | ||
| Current year | +7.57% | ||
| 1 year | +22.89% | ||
| 3 years | +76.43% | ||
| 5 years | +81.65% | ||
| 10 years | +284.06% |
Volumes
marketsDaily volume
1,097
Estimated daily volume
11,66,809
Avg. Volume 20 sessions
60,209
Daily volume ratio
19.38
Avg. Volume 20 sessions USD
1,11,89,842.65
Record volume 1
42,04,490
Record volume 2
35,02,767
Record volume 3
23,36,497
Indicators
Moving average 5 days
182.58
Moving average 20 days
185.28
Moving average 50 days
178.91
Moving average 100 days
173.48
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
44.78
RSI 14 days
49.35
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
044c857d920c18482e1455bf9541427e.f2_IIsY9g8GFAzvU2r76z46uuMR5s53eyLfg3VSDR6w.Jgadcr9Y14bzRwngv4-Dhfja87ZP-N6Qvfiii2zPKuoxX59O8lHtmfBOeg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 203.28Cr |
|---|---|
| AuM 1M | 213.17Cr |
| AuM 3 months | 203.71Cr |
| AuM 6 months | 182.44Cr |
| AuM 12 months | 190.54Cr |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
