|
Market Closed -
NYSE
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 138.00 USD | +0.97% |
|
-1.21% | +0.77% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $139.81 | $139.69 | $139.44 | $138.45 | $136.68 |
| Volume | 8,59,071 | 5,21,902 | 5,75,883 | 3,47,314 | 7,82,827 |
| Change | +1.68% | -0.09% | -0.18% | -0.71% | -1.28% |
| Opening | $139.28 | $139.16 | $139.76 | $139.11 | $137.18 |
| High | $140.11 | $140.11 | $140.34 | $139.40 | $138.41 |
| Low | $138.52 | $139.04 | $138.97 | $138.42 | $136.66 |
Performance
| 1 week | -2.24% | ||
| Current month | -2.69% | ||
| 1 month | -5.21% | ||
| 3 months | -0.17% | ||
| 6 months | +2.42% | ||
| Current year | -0.19% | ||
| 1 year | -4.74% | ||
| 3 years | +44.03% | ||
| 5 years | +16.44% | ||
| 10 years | +187.17% |
Volumes
marketsDaily volume
5,17,755
Estimated daily volume
5,17,755
Avg. Volume 20 sessions
8,93,184
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12,32,59,392
Record volume 1
89,64,356
Record volume 2
89,60,200
Record volume 3
87,25,408
Indicators
Moving average 5 days
138.81
Moving average 20 days
142.3
Moving average 50 days
141.31
Moving average 100 days
140.15
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.55%
RSI 9 days
37.45
RSI 14 days
41.55
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda7c30fe32c81b.TlQxi1Gt-_Zy-fkLg5lsm7vGQ4-fEUckNKUze3uQkwY.Kj1l6mTns6c8lY554s8Kq4y-DeLRYxNHYNxJFjTmxFAUE1m5Ye6dtzO8yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 138.00 | 13,959 | 3,86,373 |
| 01:29:59 am | 137.97 | 122 | 3,72,414 |
| 01:29:56 am | 138.00 | 200 | 3,72,292 |
| 01:29:56 am | 137.99 | 100 | 3,72,092 |
| 01:29:56 am | 138.00 | 100 | 3,71,992 |
| 01:29:56 am | 137.99 | 100 | 3,71,892 |
| 01:29:56 am | 137.98 | 300 | 3,71,792 |
| 01:29:56 am | 137.98 | 300 | 3,71,492 |
| 01:29:56 am | 137.98 | 195 | 3,71,192 |
| 01:29:56 am | 137.98 | 100 | 3,70,997 |
Price Extremes
| 1 week | 136.66 |  | 140.34 |
| 1 month | 136.66 | | 148.29 |
| 3 years | 85.24 | | 148.29 |
| 5 years | 74.75 | | 148.29 |
| 10 years | 45.69 | | 148.29 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +8.04% | ||
| 2024 | +21.34% | ||
| 2023 | +24.95% | ||
| 2022 | -27.44% | ||
| 2021 | +12.25% | ||
| 2020 | +34.55% | ||
| 2019 | +34.18% | ||
| 2018 | -5.74% | ||
| 2017 | +23.87% | ||
| 2016 | +5.95% | ||
| 2015 | -1.41% | ||
| 2014 | +10.51% | ||
| 2013 | +34.33% | ||
| 2012 | +14.08% | ||
| 2011 | -2.77% | ||
| 2010 | +24.88% | ||
| 2009 | +44.95% | ||
| 2008 | -72.55% | ||
| 2007 | +10.55% | ||
| 2006 | +9.70% | ||
| 2005 | +11.20% | ||
| 2004 | +14.65% | ||
| 2003 | +42.55% | ||
| 2002 | -28.05% |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.43TCr |
|---|---|
| AuM 1M | 2.43TCr |
| AuM 3 months | 2.43TCr |
| AuM 6 months | 2.43TCr |
| AuM 12 months | 2.43TCr |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
