|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.21 USD | +0.87% |
|
-0.32% | +5.31% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $144.68 | $146.41 | $144.94 | $142.96 | $144.21 |
| Volume | 11,25,365 | 14,08,505 | 10,26,573 | 10,09,512 | 9,45,538 |
| Change | +2.16% | +1.20% | -1.00% | -1.37% | +0.87% |
| Opening | $142.71 | $144.46 | $145.80 | $145.16 | $143.20 |
| High | $144.78 | $146.58 | $146.50 | $146.64 | $145.06 |
| Low | $141.34 | $144.39 | $144.73 | $141.42 | $143.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWP
| IWP | Delayed quote | 144.21USD | +0.87% | 9,45,538 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.50% | ||
| 1 month | +3.58% | ||
| 3 months | +11.08% | ||
| 6 months | +1.64% | ||
| Current year | +5.31% | ||
| 1 year | +3.01% | ||
| 3 years | +51.75% | ||
| 5 years | +26.43% | ||
| 10 years | +208.97% |
Volumes
marketsDaily volume
9,45,538
Estimated daily volume
9,45,538
Avg. Volume 20 sessions
10,59,085
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
15,27,30,647.85
Record volume 1
89,64,356
Record volume 2
89,60,200
Record volume 3
87,25,408
Indicators
Moving average 5 days
144.64
Moving average 20 days
141.6
Moving average 50 days
139.42
Moving average 100 days
136.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.50%
RSI 9 days
52.84
RSI 14 days
54.27
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6839a95a7fcfb12fd6cb0.FDnbuHcF81F63PW-j02tE7v42cISDu8_-R1oYsqrZjY.YG6h_SJrhzYUsJLEzh2cdfO5j7Eia6BrjEk7E6GePgRCUOn6DnHeECXkhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 144.21 | 2,511 | 6,49,181 |
| 01:29:50 am | 144.27 | 231 | 6,46,670 |
| 01:29:47 am | 144.21 | 100 | 6,46,439 |
| 01:29:47 am | 144.21 | 100 | 6,46,339 |
| 01:29:43 am | 144.24 | 200 | 6,46,239 |
| 01:29:43 am | 144.25 | 100 | 6,46,039 |
| 01:29:43 am | 144.25 | 100 | 6,45,939 |
| 01:29:40 am | 144.27 | 100 | 6,45,839 |
| 01:29:40 am | 144.27 | 100 | 6,45,739 |
| 01:29:40 am | 144.27 | 100 | 6,45,639 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2TCr |
|---|---|
| AuM 1M | 2.03TCr |
| AuM 3 months | 2.05TCr |
| AuM 6 months | 2.08TCr |
| AuM 12 months | 2TCr |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
