|
Delayed
NYSE
09:39:33 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 143.23 USD | +0.69% |
|
-2.73% | +4.59% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $147.70 | $144.37 | $143.79 | $142.25 | $143.23 |
| Volume | 4,80,091 | 5,90,902 | 9,59,854 | 4,57,020 | 4,63,343 |
| Change | +0.31% | -2.25% | -0.40% | -1.07% | +0.69% |
| Opening | $147.44 | $145.66 | $145.34 | $143.06 | $143.38 |
| High | $148.29 | $146.61 | $145.34 | $143.55 | $143.95 |
| Low | $147.27 | $144.34 | $142.89 | $141.94 | $142.56 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWP | 143.23USD | +0.69% | 6.64Cr $ | |
CBOE
| IWP | 143.41USD | +0.84% | 22.6L $ | |
Tradegate
| 3ISS | 121.82EUR | -1.07% | 0 € |
Performance
| 1 week | -3.30% | ||
| Current month | +3.80% | ||
| 1 month | +3.39% | ||
| 3 months | +3.54% | ||
| 6 months | +4.48% | ||
| Current year | +3.88% | ||
| 1 year | +1.88% | ||
| 3 years | +53.25% | ||
| 5 years | +25.10% | ||
| 10 years | +189.54% |
Volumes
marketsDaily volume
4,63,343
Estimated daily volume
11,30,105
Avg. Volume 20 sessions
6,44,784
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
9,23,51,316.19
Record volume 1
89,64,356
Record volume 2
89,60,200
Record volume 3
87,25,408
Indicators
Moving average 5 days
145.07
Moving average 20 days
141.64
Moving average 50 days
141.44
Moving average 100 days
138.89
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.03%
RSI 9 days
51.6
RSI 14 days
53.54
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a965.o7sAGf_vjFxbikUuDyc4V467HgltlIeAWhYiUiddRJ8.4ulXTM2V_zIU2g5UenV7As_-XHko4uvmLC5QZk8HEef69UR6h4PvJTjwBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:33 pm | 143.23 | 1,182 | 3,11,918 |
| 09:39:19 pm | 143.28 | 100 | 3,10,736 |
| 09:39:11 pm | 143.30 | 178 | 3,10,636 |
| 09:38:26 pm | 143.36 | 516 | 3,10,458 |
| 09:37:17 pm | 143.34 | 106 | 3,09,942 |
| 09:34:16 pm | 143.44 | 100 | 3,09,836 |
| 09:33:58 pm | 143.45 | 100 | 3,09,736 |
| 09:33:58 pm | 143.45 | 138 | 3,09,636 |
| 09:33:32 pm | 143.45 | 200 | 3,09,498 |
| 09:33:27 pm | 143.44 | 135 | 3,09,298 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.43TCr |
|---|---|
| AuM 1M | 2.43TCr |
| AuM 3 months | 2.43TCr |
| AuM 6 months | 2.43TCr |
| AuM 12 months | 2.43TCr |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
