|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.21 USD | +1.16% |
|
-0.13% | +14.47% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $110.34 | $110.61 | $109.98 | $108.95 | $110.21 |
| Volume | 19,06,378 | 18,44,721 | 28,24,849 | 10,73,397 | 10,12,743 |
| Change | +0.15% | +0.24% | -0.57% | -0.94% | +1.16% |
| Opening | $110.71 | $110.36 | $110.72 | $109.31 | $109.45 |
| High | $111.43 | $110.92 | $111.01 | $109.41 | $110.48 |
| Low | $109.41 | $110.33 | $109.87 | $108.25 | $109.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWR
| IWR | Delayed quote | 110.21USD | +1.16% | 10,12,743 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.24% | ||
| 1 month | +2.49% | ||
| 3 months | +7.60% | ||
| 6 months | +9.66% | ||
| Current year | +13.17% | ||
| 1 year | +16.96% | ||
| 3 years | +50.11% | ||
| 5 years | +38.70% | ||
| 10 years | +156.28% |
Volumes
marketsDaily volume
10,12,743
Estimated daily volume
12,59,738
Avg. Volume 20 sessions
19,98,811
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
22,02,88,960.31
Record volume 1
6,08,72,040
Record volume 2
4,56,68,750
Record volume 3
4,44,03,460
Indicators
Moving average 5 days
110.01
Moving average 20 days
108.81
Moving average 50 days
106.71
Moving average 100 days
103.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-6.01%
RSI 9 days
57.59
RSI 14 days
58.69
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad273f7086d3912f06bec.NOskNdTdAnQY_ekii2rSngkmhbIOumnv1bVpUIxO7dI.e9lVR7-ZaUZTu6Bu6SGbqltq1-td7Qab4MEdHd4MoIhtsVRhk5xOR1qugg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:27 am | 110.21 | 100 | 8,85,363 |
| 12:13:24 am | 110.20 | 150 | 8,85,263 |
| 12:13:17 am | 110.20 | 242 | 8,85,113 |
| 12:13:17 am | 110.20 | 370 | 8,84,871 |
| 12:13:16 am | 110.21 | 160 | 8,84,501 |
| 12:12:27 am | 110.22 | 252 | 8,84,341 |
| 12:12:12 am | 110.20 | 100 | 8,84,089 |
| 12:11:48 am | 110.19 | 100 | 8,83,989 |
| 12:11:38 am | 110.18 | 208 | 8,83,889 |
| 12:11:38 am | 110.19 | 100 | 8,83,681 |
ETF Ratings
 |
Description
| US4642874998 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.96TCr |
|---|---|
| AuM 1M | 4.73TCr |
| AuM 3 months | 4.68TCr |
| AuM 6 months | 4.5TCr |
| AuM 12 months | 4.45TCr |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
