ETF IWR ISHARES RUSSELL MID-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Russell Mid-Cap ETF - USD

ETF

IWR

US4642874998

Delayed Nyse
Other stock markets
 08:38:33 02/05/2024 pm IST 		5-day change 1st Jan Change
79.89 USD +0.52% Intraday chart for iShares Russell Mid-Cap ETF - USD -0.73% +2.70%
2023 IShares Trust - iShares Russell Mid-Cap ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Russell Mid-Cap ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Russell Mid-Cap ETF - USD(IWR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 80.52 $ 80.98 $ 79.62 $ 79.48 $ 79.89 $
Volume 790 524 1 127 063 794 401 1 433 445 300 938
Change +0.31% +0.57% -1.68% -0.18% +0.52%
Opening 80.30 80.68 80.63 79.51 80.14
High 80.79 81.09 80.75 80.79 80.25
Low 80.15 80.60 79.59 79.24 79.21

Other stock markets

Markets Price Change Volume
Nyse IWR
IWR Delayed quote 79.89 USD ETF iShares Russell Mid-Cap ETF - USD+0.52% 300,938

Performance

1 week-1.16%
Current month-0.18%
1 month-4.86%
3 months+2.42%
6 months+20.21%
Current year+2.25%
1 year+14.31%
3 years+2.29%
5 years+43.52%
10 years+106.25%

Volumes

markets
Daily volume
300 938
Estimated daily volume
1 190 323
Avg. Volume 20 sessions
1 784 443
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
142 559 151.27
Record volume 1
60 872 040
Record volume 2
45 668 750
Record volume 3
44 403 460

Highs and lows

1 week
79.21
Extreme 79.21
81.09
1 month
78.36
Extreme 78.36
83.81
3 years
60.73
Extreme 60.73
85.55
5 years
36.03
Extreme 36.03
85.55
10 years
34.65
Extreme 34.6525
85.55

Indicators

Moving average 5 days
80.17
Moving average 20 days
80.75
Moving average 50 days
81.31
Moving average 100 days
79.20
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
40.02
RSI 14 days
41.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4896a130357f998207e400f9eb75.--584wb1oGc1ZyM9t-r3Kv0vQm2Aa_dhkYUqb-kgeBM.j4Y-iXCY_yFBKFJa7onafYp8AyjqCpRRqPFCKqtNHljLmU2xPqPXL3wWEw
DatePriceVolumeDaily volume
08:38:33 pm 79.89 100 278,172
08:38:33 pm 79.89 100 278,072
08:38:33 pm 79.89 200 277,972
08:38:33 pm 79.88 100 277,772
08:38:33 pm 79.88 100 277,672
08:38:33 pm 79.88 100 277,572
08:38:33 pm 79.88 100 277,472
08:38:33 pm 79.88 100 277,372
08:38:33 pm 79.88 100 277,272
08:38:33 pm 79.88 100 277,172

ETF Ratings

Description

US4642874998
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Midcap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/07/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 31,059 M€
AuM 1M 29,620 M€
AuM 3 months 28,164 M€
AuM 6 months 25,807 M€
AuM 12 months 24,985 M€
  1. Stock Market
  2. ETF
  3. IWR ETF
  4. Quotes iShares Russell Mid-Cap ETF - USD