|
Market Closed -
NYSE
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 113.44 USD | +0.70% |
|
-1.20% | +17.84% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $114.21 | $112.99 | $113.61 | $112.65 | $113.44 |
| Volume | 17,95,980 | 10,78,076 | 9,69,918 | 10,03,704 | 8,94,263 |
| Change | -0.53% | -1.07% | +0.55% | -0.84% | +0.70% |
| Opening | $114.57 | $113.95 | $113.86 | $113.04 | $113.29 |
| High | $114.65 | $114.18 | $114.26 | $113.57 | $113.53 |
| Low | $114.21 | $112.98 | $113.44 | $112.62 | $113.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWR | 113.44USD | +0.70% | 10Cr $ | |
CBOE
| IWR | 113.43USD | +0.69% | 40.04L $ | |
Tradegate
| ISQZ | 97.12EUR | +0.66% | 0 € |
Performance
| 1 week | -1.20% | ||
| Current month | +3.42% | ||
| 1 month | +3.77% | ||
| 3 months | +8.04% | ||
| 6 months | +10.38% | ||
| Current year | +17.84% | ||
| 1 year | +20.67% | ||
| 3 years | +58.66% | ||
| 5 years | +42.42% | ||
| 10 years | +158.58% |
Volumes
marketsDaily volume
8,94,519
Estimated daily volume
8,94,519
Avg. Volume 20 sessions
12,98,512
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14,73,03,201.28
Record volume 1
6,08,72,040
Record volume 2
4,56,68,750
Record volume 3
4,44,03,460
Indicators
Moving average 5 days
113.66
Moving average 20 days
112
Moving average 50 days
110.29
Moving average 100 days
107.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.58%
RSI 9 days
58.87
RSI 14 days
60.24
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4dfc9f8f6cf81b33be61.VHv5CopleKAzrHWT-PD8PuXjSLQDmciyHVH_CTF4oB0.MUySW-siLOt99RfwvLiqc6K8Lcw33YKASAO-PkcW7ig_SJFgvFxM8GTOJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 113.44 | 4,259 | 7,43,942 |
| 01:29:57 am | 113.44 | 687 | 7,39,683 |
| 01:29:57 am | 113.43 | 100 | 7,38,996 |
| 01:29:57 am | 113.43 | 100 | 7,38,896 |
| 01:29:57 am | 113.43 | 100 | 7,38,796 |
| 01:29:57 am | 113.43 | 100 | 7,38,696 |
| 01:29:57 am | 113.43 | 100 | 7,38,596 |
| 01:29:56 am | 113.44 | 100 | 7,38,496 |
| 01:29:56 am | 113.44 | 200 | 7,38,396 |
| 01:29:56 am | 113.44 | 100 | 7,38,196 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 6.68TCr |
|---|---|
| AuM 1M | 6.68TCr |
| AuM 3 months | 6.68TCr |
| AuM 6 months | 6.68TCr |
| AuM 12 months | 6.68TCr |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
