|
Market Closed -
NYSE
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 108.28 USD | +0.64% |
|
-0.02% | +12.48% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $107.41 | $107.31 | $106.71 | $107.59 | $108.28 |
| Volume | 14,56,137 | 21,58,045 | 11,18,920 | 15,67,899 | 13,62,607 |
| Change | -0.82% | -0.09% | -0.56% | +0.82% | +0.64% |
| Opening | $107.59 | $107.56 | $107.66 | $106.83 | $108.21 |
| High | $107.99 | $107.72 | $107.66 | $107.71 | $108.77 |
| Low | $107.02 | $106.79 | $106.69 | $106.35 | $108.03 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.47% | ||
| 1 month | -2.47% | ||
| 3 months | -1.87% | ||
| 6 months | +10.11% | ||
| Current year | +12.48% | ||
| 1 year | +11.70% | ||
| 3 years | +58.28% | ||
| 5 years | +36.79% | ||
| 10 years | +148.46% |
Volumes
marketsDaily volume
13,62,606
Estimated daily volume
13,62,606
Avg. Volume 20 sessions
14,01,426
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
15,17,46,407.28
Record volume 1
6,08,72,040
Record volume 2
4,56,68,750
Record volume 3
4,44,03,460
Indicators
Moving average 5 days
107.46
Moving average 20 days
108.92
Moving average 50 days
110.85
Moving average 100 days
109.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.02%
RSI 9 days
39.79
RSI 14 days
39.76
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48091cfa277a153e16f.EnQz1yj8GLAoPPEIla14sBp2toJDz7oONE_Ask-nUQk.cCJUnUnETuVlVKFhoMU1h1g94OwBvus6V3eI0yTdZkRDIASHUpFb8XBYyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 108.28 | 10,248 | 11,52,704 |
| 01:29:58 am | 108.29 | 100 | 11,42,456 |
| 01:29:57 am | 108.28 | 200 | 11,42,356 |
| 01:29:57 am | 108.28 | 200 | 11,42,156 |
| 01:29:57 am | 108.28 | 200 | 11,41,956 |
| 01:29:57 am | 108.28 | 200 | 11,41,756 |
| 01:29:57 am | 108.28 | 100 | 11,41,556 |
| 01:29:57 am | 108.28 | 100 | 11,41,456 |
| 01:29:57 am | 108.28 | 100 | 11,41,356 |
| 01:29:57 am | 108.28 | 100 | 11,41,256 |
Price Extremes
| 1 week | 106.35 |  | 108.77 |
| 1 month | 106.35 | | 112.16 |
| 3 years | 64.66 | | 114.97 |
| 5 years | 60.73 | | 114.97 |
| 10 years | 36.03 | | 114.97 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +8.90% | ||
| 2024 | +13.73% | ||
| 2023 | +15.24% | ||
| 2022 | -18.74% | ||
| 2021 | +21.09% | ||
| 2020 | +14.98% | ||
| 2019 | +28.27% | ||
| 2018 | -10.67% | ||
| 2017 | +16.36% | ||
| 2016 | +11.66% | ||
| 2015 | -4.11% | ||
| 2014 | +11.37% | ||
| 2013 | +32.61% | ||
| 2012 | +14.92% | ||
| 2011 | -3.23% | ||
| 2010 | +23.26% | ||
| 2009 | +38.16% | ||
| 2008 | -42.32% | ||
| 2007 | +3.63% | ||
| 2006 | +13.63% | ||
| 2005 | +10.84% | ||
| 2004 | +18.19% | ||
| 2003 | +38.02% | ||
| 2002 | -17.46% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 6.68TCr |
|---|---|
| AuM 1M | 6.68TCr |
| AuM 3 months | 6.68TCr |
| AuM 6 months | 6.68TCr |
| AuM 12 months | 6.68TCr |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
