|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.74 USD | +0.19% |
|
+0.21% | +22.37% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $221.28 | $221.20 | $221.71 | $221.33 | $221.74 |
| Volume | 7,60,477 | 12,90,719 | 5,97,758 | 3,77,335 | 4,09,168 |
| Change | -0.07% | -0.04% | +0.23% | -0.17% | +0.19% |
| Opening | $221.28 | $220.85 | $221.45 | $222.71 | $221.25 |
| High | $221.56 | $221.88 | $223.59 | $223.90 | $222.47 |
| Low | $219.32 | $220.02 | $220.91 | $219.73 | $220.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWN
| IWN | Delayed quote | 221.74USD | +0.19% | 4,11,136 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.06% | ||
| 1 month | +2.94% | ||
| 3 months | +15.16% | ||
| 6 months | +21.03% | ||
| Current year | +22.14% | ||
| 1 year | +35.16% | ||
| 3 years | +57.19% | ||
| 5 years | +33.72% | ||
| 10 years | +126.68% |
Volumes
marketsDaily volume
4,11,136
Estimated daily volume
4,11,136
Avg. Volume 20 sessions
7,50,363
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
16,63,85,491.62
Record volume 1
75,11,992
Record volume 2
68,23,479
Record volume 3
67,97,500
Indicators
Moving average 5 days
221.39
Moving average 20 days
216.45
Moving average 50 days
212.24
Moving average 100 days
203.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-8.04%
RSI 9 days
68.52
RSI 14 days
64.81
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc1bdfd5.iNjtQxGeYB7FHcg54My8sm-hzIgVksBvIxA1JSM7Z0g.7-jbd1PVM0GhKptBtqjJhxvzleJk_Ig1S2AAUU9QKTvXt6YNQKgPKvJ88A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 221.74 | 10,032 | 3,21,923 |
| 01:29:59 am | 221.54 | 100 | 3,11,891 |
| 01:29:59 am | 221.65 | 100 | 3,11,791 |
| 01:29:59 am | 221.64 | 100 | 3,11,691 |
| 01:29:59 am | 221.64 | 100 | 3,11,591 |
| 01:29:59 am | 221.66 | 346 | 3,11,491 |
| 01:29:59 am | 221.66 | 200 | 3,11,145 |
| 01:29:59 am | 221.66 | 400 | 3,10,945 |
| 01:29:59 am | 221.65 | 300 | 3,10,545 |
| 01:29:59 am | 221.64 | 100 | 3,10,245 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.29TCr |
|---|---|
| AuM 1M | 1.25TCr |
| AuM 3 months | 1.21TCr |
| AuM 6 months | 1.19TCr |
| AuM 12 months | 1.34TCr |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
