|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.30 USD | +0.35% |
|
+3.35% | +20.48% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 212.17 $ | 210.92 $ | 215.81 $ | 218.33 $ | 218.30 $ |
| Volume | 9,73,340 | 7,63,458 | 5,64,326 | 5,26,532 | 2,36,618 |
| Change | +0.44% | -0.59% | +2.32% | +1.17% | +0.35% |
| Opening | 213.11 $ | 212.32 $ | 212.52 $ | 216.60 $ | 219.70 $ |
| High | 215.66 $ | 214.71 $ | 216.09 $ | 219.76 $ | 220.35 $ |
| Low | 208.42 $ | 210.80 $ | 211.96 $ | 216.23 $ | 218.03 $ |
Performance
| 1 week | +4.24% | ||
| Current month | +2.09% | ||
| 1 month | +4.15% | ||
| 3 months | +16.62% | ||
| 6 months | +16.49% | ||
| Current year | +20.48% | ||
| 1 year | +39.78% | ||
| 3 years | +55.41% | ||
| 5 years | +27.25% | ||
| 10 years | +122.83% |
Volumes
marketsDaily volume
2,36,618
Estimated daily volume
3,97,477
Avg. Volume 20 sessions
7,23,468
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
15,79,33,064.4
Record volume 1
75,11,992
Record volume 2
68,23,479
Record volume 3
67,97,500
Indicators
Moving average 5 days
213.7
Moving average 20 days
211.46
Moving average 50 days
207.16
Moving average 100 days
200.99
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.93%
RSI 9 days
60.34
RSI 14 days
59.3
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f84.Ijcj0VrDJJHZ3CuJqp61t-EXvOCzlRo9enEjIcPe4FA.U2dhlDiSUOWhkUjG-urR7bNa85Pcxk0KDRpxU_qdkTp4eEWrMrp8priwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:55 pm | 218.30 | 100 | 1,81,314 |
| 10:50:49 pm | 218.28 | 100 | 1,81,214 |
| 10:49:30 pm | 218.32 | 684 | 1,81,114 |
| 10:47:51 pm | 218.36 | 100 | 1,80,430 |
| 10:47:36 pm | 218.37 | 235 | 1,80,330 |
| 10:46:20 pm | 218.38 | 100 | 1,80,095 |
| 10:45:32 pm | 218.35 | 100 | 1,79,995 |
| 10:45:21 pm | 218.31 | 100 | 1,79,895 |
| 10:44:59 pm | 218.32 | 100 | 1,79,795 |
| 10:44:30 pm | 218.38 | 100 | 1,79,695 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.29TCr |
|---|---|
| AuM 1M | 1.25TCr |
| AuM 3 months | 1.21TCr |
| AuM 6 months | 1.19TCr |
| AuM 12 months | 1.34TCr |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
