ISHARES RUSSELL 2000 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.1 USD | +0.64% |
|
+3.29% | -2.70% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151.71 $ | 151.28 $ | 150.18 $ | 151.14 $ |
| Volume | 1 164 686 | 1 082 492 | 979 727 | 647 945 |
| Change | +1.47% | -0.28% | -0.73% | +0.64% |
| Opening | 149.48 | 151.21 | 149.85 | 150.40 |
| High | 152.43 | 151.70 | 150.47 | 151.61 |
| Low | 149.26 | 150.07 | 148.23 | 150.01 |
Performance
| 1 week | +2.27% | ||
| Current month | -4.83% | ||
| 1 month | -1.88% | ||
| 3 months | -0.07% | ||
| 6 months | +18.81% | ||
| Current year | -2.70% | ||
| 1 year | +15.88% | ||
| 3 years | -7.50% | ||
| 5 years | +21.83% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
647 945
Estimated daily volume
647 945
Avg. Volume 20 sessions
1 316 619
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
198 993 795.66
Record volume 1
7 511 992
Record volume 2
6 823 479
Record volume 3
6 797 500
Highs and lows
1 week
147.66
152.43
1 month
145.71159.81
3 years
124.97178.19
5 years
69.27178.19
10 years
69.27178.19
Indicators
Moving average 5 days
150.76
Moving average 20 days
152.00
Moving average 50 days
152.59
Moving average 100 days
151.39
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
47.05
RSI 14 days
46.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4354ab03713a10.zSRVAA52kJ8O7e28yvr48dLMczgMjmMABor3FRgPQxo.-RBseEUO0t5fq7rZiLnPx5-HAU9btzFtduHDTGFEbnT7SBY3ZBLk8ku1mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 151.1 | 14,503 | 480,794 |
| 01:29:53 am | 151.1 | 100 | 466,291 |
| 01:29:51 am | 151.1 | 100 | 466,191 |
| 01:29:51 am | 151.1 | 100 | 466,091 |
| 01:29:51 am | 151.1 | 100 | 465,991 |
| 01:29:51 am | 151.1 | 100 | 465,891 |
| 01:29:48 am | 151.2 | 250 | 465,791 |
| 01:29:47 am | 151.2 | 100 | 465,541 |
| 01:29:45 am | 151.2 | 200 | 465,441 |
| 01:29:45 am | 151.2 | 200 | 465,241 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 11,632 M€ |
|---|---|
| AuM 1M | 11,327 M€ |
| AuM 3 months | 11,399 M€ |
| AuM 6 months | 9,683 M€ |
| AuM 12 months | 10,263 M€ |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
