|
Delayed
NYSE
12:28:06 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 226.11 USD | -0.58% |
|
+0.81% | +24.77% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $224.97 | $225.93 | $226.77 | $227.43 | $226.11 |
| Volume | 2,66,593 | 3,13,702 | 1,95,082 | 3,59,996 | 2,18,110 |
| Change | +0.30% | +0.43% | +0.37% | +0.29% | -0.58% |
| Opening | $225.03 | $225.85 | $226.76 | $226.51 | $226.80 |
| High | $225.72 | $226.27 | $227.86 | $227.64 | $226.86 |
| Low | $224.79 | $224.39 | $226.43 | $226.27 | $225.82 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWN | 226.11USD | -0.58% | 4.93Cr $ | |
CBOE
| IWN | 225.99USD | -0.65% | 8L $ | |
Tradegate
| 01DV | 196.64EUR | -0.08% | 0 € |
Performance
| 1 week | +0.85% | ||
| Current month | +2.80% | ||
| 1 month | +3.57% | ||
| 3 months | +8.31% | ||
| 6 months | +13.73% | ||
| Current year | +25.51% | ||
| 1 year | +35.57% | ||
| 3 years | +55.18% | ||
| 5 years | +40.88% | ||
| 10 years | +121.13% |
Volumes
marketsDaily volume
2,18,110
Estimated daily volume
2,58,878
Avg. Volume 20 sessions
6,05,969
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
13,70,15,650.59
Record volume 1
75,11,992
Record volume 2
68,23,479
Record volume 3
67,97,500
Indicators
Moving average 5 days
225.88
Moving average 20 days
223.44
Moving average 50 days
220.06
Moving average 100 days
212.32
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
62.95
RSI 14 days
61.06
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c735.xdEIjB0vZVzkfwc_USwJ3SIRlqzwTHo-laoZY617Bz8._KhN03UXCyyGTnFnMxsxkVZ3xZWZIUNE59JTNskzQm-8uVzESnwxJdwJTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:06 am | 226.11 | 100 | 1,70,897 |
| 12:28:06 am | 226.11 | 100 | 1,70,797 |
| 12:27:54 am | 226.10 | 100 | 1,70,697 |
| 12:21:22 am | 226.10 | 100 | 1,70,597 |
| 12:19:21 am | 226.11 | 200 | 1,70,497 |
| 12:19:18 am | 226.12 | 200 | 1,70,297 |
| 12:18:52 am | 226.13 | 100 | 1,70,097 |
| 12:17:39 am | 226.10 | 100 | 1,69,997 |
| 12:17:01 am | 226.09 | 100 | 1,69,897 |
| 12:17:01 am | 226.09 | 100 | 1,69,797 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.69TCr |
|---|---|
| AuM 1M | 1.69TCr |
| AuM 3 months | 1.69TCr |
| AuM 6 months | 1.69TCr |
| AuM 12 months | 1.69TCr |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
