ISHARES MSCI SWITZERLAND CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.94 USD | +0.39% |
|
+1.68% | -4.83% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.44 $ | 46.07 $ | 45.76 $ | 45.94 $ |
| Volume | 418 426 | 917 437 | 658 954 | 280 137 |
| Change | +0.85% | -0.80% | -0.67% | +0.39% |
| Opening | 46.47 | 46.35 | 45.29 | 45.76 |
| High | 46.64 | 46.35 | 45.80 | 46.00 |
| Low | 46.39 | 45.94 | 45.20 | 45.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWL
| EWL | Delayed quote |
45.94
USD
 | +0.39% | 280,137 |
London S.E.
0JER
| 0JER | Delayed quote |
46.84
USD
| -7.89% | 2,905 |
Performance
| 1 week | +0.53% | ||
| Current month | -3.49% | ||
| 1 month | -2.57% | ||
| 3 months | -3.93% | ||
| 6 months | +9.38% | ||
| Current year | -4.83% | ||
| 1 year | -3.71% | ||
| 3 years | -1.82% | ||
| 5 years | +27.29% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
280 137
Estimated daily volume
280 137
Avg. Volume 20 sessions
836 520
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
38 429 728.80
Record volume 1
14 710 000
Record volume 2
10 591 080
Record volume 3
8 774 845
Highs and lows
1 week
45.20
46.64
1 month
45.0447.73
3 years
36.0253.06
5 years
29.5553.06
10 years
27.5253.06
Indicators
Moving average 5 days
46.05
Moving average 20 days
46.24
Moving average 50 days
46.97
Moving average 100 days
47.04
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
42.87
RSI 14 days
42.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e9dd921d6775229cd42359f3ec3a4d.n5PQT3Bv8uov5huj7pVf6rPiH9OR6OzajI5kHPMfp1U.0f_hJRQmot5NiX_WhcIyksDQeqPHoo7u4PwoUIAo_R7Y5aMoRS2qmhinXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.94 | 48,940 | 256,213 |
| 01:29:59 am | 45.91 | 200 | 207,273 |
| 01:29:59 am | 45.91 | 563 | 207,073 |
| 01:29:59 am | 45.91 | 100 | 206,510 |
| 01:29:59 am | 45.91 | 100 | 206,410 |
| 01:29:52 am | 45.92 | 100 | 206,310 |
| 01:29:52 am | 45.92 | 100 | 206,210 |
| 01:29:52 am | 45.92 | 466 | 206,110 |
| 01:29:52 am | 45.92 | 200 | 205,644 |
| 01:29:52 am | 45.92 | 466 | 205,444 |
ETF Ratings
 |
Description
| US4642867497 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Switzerland 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/1996
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,020 M€ |
|---|---|
| AuM 1M | 1,115 M€ |
| AuM 3 months | 1,154 M€ |
| AuM 6 months | 1,066 M€ |
| AuM 12 months | 1,166 M€ |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland Capped ETF - USD
