|
Market Closed -
NYSE
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 63.22 USD | -0.28% |
|
+0.09% | +5.44% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.16 | $63.68 | $63.05 | $62.92 | $63.40 |
| Volume | 5,26,090 | 5,14,012 | 4,30,984 | 2,11,566 | 2,47,396 |
| Change | +0.19% | +0.82% | -0.99% | -0.21% | +0.76% |
| Opening | $63.18 | $63.21 | $63.21 | $63.16 | $63.01 |
| High | $63.31 | $63.70 | $63.27 | $63.25 | $63.43 |
| Low | $62.86 | $63.14 | $62.88 | $62.92 | $63.00 |
Performance
| 1 week | +0.57% | ||
| Current month | +7.19% | ||
| 1 month | +4.52% | ||
| 3 months | +1.54% | ||
| 6 months | +3.83% | ||
| Current year | +5.74% | ||
| 1 year | +11.35% | ||
| 3 years | +52.37% | ||
| 5 years | +28.44% | ||
| 10 years | +117.94% |
Volumes
marketsDaily volume
3,64,508
Estimated daily volume
3,64,508
Avg. Volume 20 sessions
4,95,710
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3,13,38,786.2
Record volume 1
1,47,10,000
Record volume 2
1,05,91,080
Record volume 3
87,74,845
Indicators
Moving average 5 days
63.24
Moving average 20 days
60.8
Moving average 50 days
61.55
Moving average 100 days
62.15
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.68%
RSI 9 days
66.77
RSI 14 days
62.88
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be38360.pg4fGNer18PF9zF-4jg63GVarLvct70xVxtKbD82KYM.wWdKXa-cj6CcnFgHq3tTqQ9j5vezgMxaHkR6NXFpb8qRYXwqnZ658bKwdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 63.22 | 12,740 | 2,99,813 |
| 01:29:58 am | 63.22 | 100 | 2,87,073 |
| 01:29:58 am | 63.22 | 100 | 2,86,973 |
| 01:29:57 am | 63.22 | 100 | 2,86,873 |
| 01:29:57 am | 63.22 | 100 | 2,86,773 |
| 01:29:57 am | 63.22 | 100 | 2,86,673 |
| 01:29:57 am | 63.22 | 100 | 2,86,573 |
| 01:29:57 am | 63.22 | 100 | 2,86,473 |
| 01:29:57 am | 63.22 | 100 | 2,86,373 |
| 01:29:57 am | 63.22 | 100 | 2,86,273 |
Price Extremes
| 1 week | 62.86 |  | 63.7 |
| 1 month | 58.57 | | 63.7 |
| 3 years | 41.66 | | 65.52 |
| 5 years | 36.02 | | 65.52 |
| 10 years | 27.87 | | 65.52 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +30.46% | ||
| 2024 | -4.79% | ||
| 2023 | +15.12% | ||
| 2022 | -20.48% | ||
| 2021 | +18.02% | ||
| 2020 | +9.94% | ||
| 2019 | +28.93% | ||
| 2018 | -11.41% | ||
| 2017 | +20.77% | ||
| 2016 | -5.09% | ||
| 2015 | -2.05% | ||
| 2014 | -3.94% | ||
| 2013 | +23.10% | ||
| 2012 | +18.48% | ||
| 2011 | -9.77% | ||
| 2010 | +12.62% | ||
| 2009 | +20.06% | ||
| 2008 | -28.66% | ||
| 2007 | +4.38% | ||
| 2006 | +28.95% | ||
| 2005 | +12.27% | ||
| 2004 | +16.69% | ||
| 2003 | +32.67% | ||
| 2002 | -11.40% | ||
| 2001 | -25.40% | ||
| 2000 | +5.06% | ||
| 1999 | -5.88% | ||
| 1998 | +10.10% | ||
| 1997 | +28.67% |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
