|
Market Closed -
Nasdaq
01:45:00 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.32 USD | -0.29% |
|
-1.93% | -11.97% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.51 | $20.44 | $20.36 | $20.38 | $20.33 |
| Volume | 19,669 | 12,114 | 40,800 | 10,901 | 2,957 |
| Change | -1.06% | -0.32% | -0.42% | +0.14% | -0.29% |
| Opening | $20.68 | $20.47 | $20.24 | $20.38 | $20.31 |
| High | $20.68 | $20.47 | $20.49 | $20.49 | $20.33 |
| Low | $20.42 | $20.31 | $20.20 | $20.37 | $20.30 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -9.34% | ||
| 3 months | -10.01% | ||
| 6 months | -10.25% | ||
| Current year | -11.97% | ||
| 1 year | -11.55% | ||
| 3 years | +8.05% | ||
| 5 years | -28.21% | ||
| 10 years | -29.43% |
Volumes
marketsDaily volume
2,957
Estimated daily volume
2,957
Avg. Volume 20 sessions
18,183
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
3,69,569.48
Record volume 1
3,42,35,640
Record volume 2
1,56,16,160
Record volume 3
92,57,590
Indicators
Moving average 5 days
20.4
Moving average 20 days
21.14
Moving average 50 days
22.12
Moving average 100 days
22.34
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.90%
RSI 9 days
14.48
RSI 14 days
18.58
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a11645f7db3d21998cce571843.WY-VMKeVarwhkeHH0InCkNNIHwgulJZNaDGMa3HXzvU.Ic79e_WhBYtA-YT0kfmvxYQ-dWxY2PtgWlS1XSawr7A-x7hf4dJa9lGkig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:29 am | 20.32 | 982 | 1,947 |
| 11:29:16 pm | 20.32 | 260 | 965 |
| 08:44:24 pm | 20.30 | 128 | 705 |
| 08:44:24 pm | 20.30 | 100 | 577 |
| 08:44:24 pm | 20.30 | 128 | 477 |
| 08:29:38 pm | 20.30 | 140 | 349 |
Price Extremes
| 1 week | 20.2 |  | 20.68 |
| 1 month | 20.2 | | 22.38 |
| 3 years | 17.69 | | 25.59 |
| 5 years | 17.69 | | 29.62 |
| 10 years | 17.69 | | 31.77 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +19.64% | ||
| 2024 | -11.31% | ||
| 2023 | +3.32% | ||
| 2022 | -26.11% | ||
| 2021 | +4.90% | ||
| 2020 | -10.03% | ||
| 2019 | +11.73% | ||
| 2018 | -9.90% | ||
| 2017 | +14.16% | ||
| 2016 | -5.76% | ||
| 2015 | -7.17% | ||
| 2014 | -2.64% | ||
| 2013 | -6.87% | ||
| 2012 | +31.21% | ||
| 2011 | -18.57% | ||
| 2010 | +7.23% | ||
| 2009 | +32.30% | ||
| 2008 | -53.78% |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
