ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 USD | +1.32% |
|
+2.24% | -6.50% |
| Current month | -4.39% | ||
| 1 month | -3.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.5 $ | 20.19 $ | 20.08 $ | 20.345 $ |
| Volume | 11 468 | 9 096 | 8 713 | 10 340 |
| Change | +1.33% | -1.51% | -0.54% | +1.32% |
| Opening | 20.30 | 20.21 | 19.99 | 20.27 |
| High | 20.51 | 20.23 | 20.17 | 20.37 |
| Low | 20.30 | 20.14 | 19.99 | 20.26 |
Other stock markets
Performance
| 1 week | +1.57% | ||
| Current month | -4.39% | ||
| 1 month | -3.21% | ||
| 3 months | -1.43% | ||
| 6 months | +14.62% | ||
| Current year | -6.50% | ||
| 1 year | -3.67% | ||
| 3 years | -29.94% | ||
| 5 years | -31.52% | ||
| 10 years | -33.45% |
Volumes
marketsDaily volume
10 340
Estimated daily volume
10 340
Avg. Volume 20 sessions
15 423
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
313 780.94
Record volume 1
34 235 640
Record volume 2
15 616 160
Record volume 3
9 257 590
Highs and lows
1 week
19.99
20.51
1 month
19.9021.29
3 years
17.6930.84
5 years
17.6930.98
10 years
17.6932.64
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.51
Moving average 50 days
20.51
Moving average 100 days
20.69
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
40.05
RSI 14 days
41.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275f224acb3aa3428d4bbde9faefafe.nm5l39rKHMzGI15IG9ZFTx_nkI6bostuIS4hRFo8Nlo.xlgAq56OW_2WcjN9fIQkBHukqKP4-IoGWFdSLDRedzLZPR_soq1Tu_4SHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:06 am | 20.29 | 1,803 | 9,576 |
| 01:28:06 am | 20.3 | 100 | 7,773 |
| 01:28:06 am | 20.3 | 100 | 7,673 |
| 01:28:06 am | 20.3 | 100 | 7,573 |
| 01:28:06 am | 20.3 | 100 | 7,473 |
| 01:10:12 am | 20.31 | 100 | 7,373 |
| 01:03:09 am | 20.32 | 4,000 | 7,273 |
| 12:20:54 am | 20.35 | 100 | 3,273 |
| 12:18:44 am | 20.3 | 446 | 3,173 |
| 11:22:08 pm | 20.3 | 102 | 2,727 |
ETF Ratings
 |
Description
| US4642884898 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/11/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
