ISHARES GLOBAL UTILITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 USD | +0.90% |
|
+3.27% | +4.36% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 59.41 $ | 59.8477 $ | 60.4582 $ | 61.0004 $ |
| Volume | 4 751 | 8 634 | 81 910 | 7 706 |
| Change | -0.62% | +0.74% | +1.02% | +0.90% |
| Opening | 59.52 | 59.41 | 60.36 | 60.95 |
| High | 59.67 | 60.32 | 60.55 | 61.09 |
| Low | 59.36 | 59.30 | 60.10 | 60.76 |
Performance
| 1 week | +3.27% | ||
| Current month | +2.68% | ||
| 1 month | +4.31% | ||
| 3 months | +8.56% | ||
| 6 months | +7.74% | ||
| Current year | +4.36% | ||
| 1 year | -1.46% | ||
| 3 years | -2.80% | ||
| 5 years | +13.53% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
7 706
Estimated daily volume
7 706
Avg. Volume 20 sessions
12 906
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
787 271.16
Record volume 1
4 147 424
Record volume 2
3 880 306
Record volume 3
3 514 815
Highs and lows
1 week
59.30
61.09
1 month
56.2961.09
3 years
50.6067.69
5 years
41.4367.69
10 years
41.4367.69
Indicators
Moving average 5 days
60.10
Moving average 20 days
58.58
Moving average 50 days
57.75
Moving average 100 days
57.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
70.23
RSI 14 days
66.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd76fc1bc85c5af1bd9cbbe7.2KuEJl5m8kkGBCBk8V9oAGRlez6eBQLBQjpLDhMVgj8.rebmEB9epT98QH8wqzEqZTItL3nHSWSrFGMKVCQg6nK90-BENDS-MVJXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:30 am | 60.85 | 200 | 6,541 |
| 12:46:30 am | 60.85 | 100 | 6,341 |
| 12:46:30 am | 60.88 | 100 | 6,241 |
| 11:33:27 pm | 60.88 | 106 | 6,141 |
| 11:19:31 pm | 60.9 | 185 | 6,035 |
| 11:03:48 pm | 60.89 | 250 | 5,850 |
| 09:57:54 pm | 60.88 | 183 | 5,600 |
| 07:54:09 pm | 60.76 | 431 | 5,417 |
| 07:49:21 pm | 60.79 | 327 | 4,986 |
| 07:45:10 pm | 60.76 | 100 | 4,659 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
