|
Delayed
TEL AVIV STOCK EXCHANGE
07:54:29 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,980.00 ILa | +0.36% |
|
+0.36% | -3.37% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,972.80 | ILA 1,972.80 | ILA 1,972.80 | ILA 1,980.00 | ILA 1,980.00 |
| Volume | 0 | 0 | 0 | 100 | 100 |
| Change | 0.00% | 0.00% | 0.00% | +0.36% | +0.36% |
| Opening | ILA 1,972.80 | ILA 1,972.80 | ILA 1,972.80 | ILA 1,980.00 | ILA 1,980.00 |
| High | ILA 1,972.80 | ILA 1,972.80 | ILA 1,972.80 | ILA 1,980.00 | ILA 1,980.00 |
| Low | ILA 1,972.80 | ILA 1,972.80 | ILA 1,972.80 | ILA 1,980.00 | ILA 1,980.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FLO5 | 371.75GBX | +0.07% | 16.54L p | |
OTC Markets
| ISFLF | 5.069USD | -0.13% | 3L $ | |
London S.E.
| FLO5 | 5.071USD | +0.14% | 86.71T $ | |
Xetra
| QDVY | 4.346EUR | +0.14% | 23.47T € | |
Tradegate
| QDVY | 4.348EUR | +0.12% | 7.4T € | |
Borsa Italiana
| FLTR | 4.344EUR | +0.05% | 942.54 € | |
Deutsche Boerse AG
| QDVY | 4.345EUR | +0.70% | 0 € | |
Börse Stuttgart
| QDVY | 4.345EUR | +0.80% | 0 € | |
CBOE
| FLO5 | 4.316EUR | 0.00% | 0 € | |
CBOE
| FLO5 | 371.45GBX | 0.00% | 0 p | |
CBOE
| FLO5 | 5.068USD | 0.00% | 0 $ | |
Boerse Muenchen
| QDVY | 4.345EUR | +0.04% | 0 € | |
CBOE
| FLTRm | 4.312EUR | 0.00% | 0 € | |
London S.E.
| FLOE | 4.263EUR | -0.01% | 6.83T € | |
Xetra
| SXRR | 4.262EUR | +0.01% | 47.96T € | |
Borsa Italiana
| FLOE | 4.264EUR | +0.06% | 27.93T € | |
Tradegate
| SXRR | 4.264EUR | +0.06% | 20.01T € | |
Deutsche Boerse AG
| SXRR | 4.261EUR | +0.49% | 0 € | |
Börse Stuttgart
| SXRR | 4.262EUR | +0.86% | 0 € | |
Boerse Muenchen
| SXRR | 4.261EUR | -0.04% | 0 € | |
London S.E.
| FLOS | 477.50GBX | -0.02% | 2.19Cr p | |
CBOE
| FLOS | 477.35GBX | 0.00% | 0 p | |
London S.E.
| FLOA | 6.619USD | +0.05% | 4L $ | |
OTC Markets
| IVSRF | 6.622USD | -0.11% | 7L $ | |
CBOE
| FLOA | 6.616USD | -0.03% | 3L $ | |
Boerse Muenchen
| QDV4 | 5.675EUR | -0.42% | 1.14T € | |
TEL AVIV STOCK EXCHANGE
| IS.FF204 | 1,980.00ILa | +0.36% | 2L ILa | |
Tradegate
| QDV4 | 5.668EUR | +0.07% | 0 € | |
CBOE
| 0A0A | 542.43MXN | 0.00% | 0 $ |
Performance
| 1 week | +0.36% | ||
| Current month | -2.10% | ||
| 1 month | -1.59% | ||
| 3 months | +3.64% | ||
| 6 months | -1.88% | ||
| Current year | -3.37% | ||
| 1 year | -8.32% | ||
| 3 years | -6.87% | ||
| 5 years | +15.44% |
Volumes
marketsDaily volume
100
Estimated daily volume
145
Avg. Volume 20 sessions
1,053
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
20,84,940
Avg. Volume 20 sessions USD
6,990.8
Record volume 1
1,20,381
Record volume 2
1,12,688
Record volume 3
1,10,503
Indicators
Moving average 5 days
1,974.24
Moving average 20 days
1,990
Moving average 50 days
1,976.38
Moving average 100 days
1,955.98
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.21%
RSI 9 days
30.19
RSI 14 days
40.83
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BDFGJ627 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/03/2018
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 391.45Cr |
|---|---|
| AuM 1M | 391.45Cr |
| AuM 3 months | 391.45Cr |
| AuM 6 months | 391.45Cr |
| AuM 12 months | 391.45Cr |
- Stock Market
- ETF
- IS.FF204 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
