|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.251 EUR | -0.00% |
|
+0.08% | -0.66% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Delayed Quote Börse Stuttgart
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.229 | €4.220 | €4.225 | €4.251 | €4.251 |
| Change | -0.43% | -0.23% | +0.12% | +0.63% | -0.00% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 377.45GBX | +0.32% | 12,257 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.048USD | +0.02% | 58,242 |
Xetra
QDVY
| QDVY | Delayed quote | 4.433EUR | +0.39% | 4,802 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.431EUR | +0.32% | 2,362 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.040USD | +0.07% | 417 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.403EUR | +0.45% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.379EUR | -0.85% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.417EUR | +0.02% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.245EUR | -0.05% | 33 |
Xetra
SXRR
| SXRR | Delayed quote | 4.254EUR | +0.03% | 30,007 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.252EUR | -0.04% | 6,312 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.236EUR | +0.18% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.251EUR | -0.00% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.252EUR | 0.00% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 475.95GBX | +0.05% | 81,160 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.595USD | +0.02% | 3,09,649 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.571USD | +0.02% | 1,00,217 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 2,006.90ILa | 0.00% | 0 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.767EUR | 0.00% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.08% | ||
| 1 month | +1.11% | ||
| 3 months | -1.21% | ||
| 6 months | -0.36% | ||
| Current year | -0.66% | ||
| 1 year | -1.77% | ||
| 3 years | -4.78% | ||
| 5 years | -7.58% |
Indicators
Moving average 5 days
4.234
Moving average 20 days
4.222
Moving average 50 days
4.237
Moving average 100 days
4.258
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.16%
RSI 9 days
50.2
RSI 14 days
49.6
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BF11F458 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/08/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 5.88Cr |
|---|---|
| AuM 1M | 5.85Cr |
| AuM 3 months | 6.07Cr |
| AuM 6 months | 6.3Cr |
| AuM 12 months | 5.46Cr |
- Stock Market
- ETF
- SXRR ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
