ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Delayed London S.E. Other stock markets 01:55:21 01/07/2026 pm IST			5-day change	1st Jan Change
6.577 ^USD	-0.06%		+0.14%	+2.24%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	$6.576	$6.574	$6.573	$6.581	$6.577
Volume	25,90,701	7,21,627	9,26,686	26,88,006	20,858
Change	+0.12%	-0.03%	-0.02%	+0.12%	-0.06%
Opening	$6.575	$6.576	$6.574	$6.572	$6.576
High	$6.577	$6.576	$6.575	$6.582	$6.580
Low	$6.569	$6.570	$6.571	$6.572	$6.573

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.69GBX	+0.22%	22,278
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
London S.E. FLO5	FLO5	Delayed quote	5.042USD	+0.08%	2,962
Borsa Italiana FLTR	FLTR	Real-time	4.412EUR	-.--%	2,888
Xetra QDVY	QDVY	Delayed quote	4.422EUR	+0.24%	1,290
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.418EUR	+1.10%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.418EUR	+1.17%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.422EUR	+0.02%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.246EUR	-.--%	13,621
Xetra SXRR	SXRR	Delayed quote	4.243EUR	-0.09%	6
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.244EUR	+0.72%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.244EUR	+0.92%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.246EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.06GBX	-0.04%	4,061
London S.E. FLOA	FLOA	Delayed quote	6.577USD	-0.06%	20,858
OTC Markets IVSRF	IVSRF	Delayed quote	6.581USD	+0.10%	36,503
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	-.--%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.763EUR	+0.56%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.15%
Current month	+0.32%
1 month	+0.32%
3 months	+1.34%
6 months	+2.25%
Current year	+2.30%
1 year	+4.84%
3 years	+17.79%
5 years	+23.55%

Volumes

markets

Daily volume

20,858

Estimated daily volume

1,21,549

Avg. Volume 20 sessions

13,93,703

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

91,66,384.63

Record volume 1

3,87,21,420

Record volume 2

3,80,38,380

Record volume 3

1,87,09,720

Indicators

Moving average 5 days

6.574

Moving average 20 days

6.568

Moving average 50 days

6.549

Moving average 100 days

6.518

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

-0.89%

RSI 9 days

56.74

RSI 14 days

58.29

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fed945.hbHSOdBjXj3AZFFXfX9OHoU629tvSpAX4zunowyUK70.54m-T-UoJHakUTs5LBU_QeFQse4WJvU6tFj47HvneO3RgYN1mlMqTpkQAA

Date	Price	Volume	Total
01:55:21 pm	6.577	365	20,855
01:50:40 pm	6.577	363	20,490
01:47:19 pm	6.580	26	20,127
01:47:19 pm	6.579	151	20,101
01:45:59 pm	6.578	2	19,950
01:41:18 pm	6.577	362	19,948
01:36:37 pm	6.577	355	19,586
01:31:56 pm	6.577	354	19,231
01:29:24 pm	6.577	354	18,877
01:27:16 pm	6.577	353	18,523

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs