ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. Other stock markets 09:05:10 01/07/2026 pm IST			5-day change	1st Jan Change
6.576 ^USD	-0.08%		+0.12%	+2.22%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	$6.568	$6.576	$6.574	$6.573	$6.581
Volume	38,69,567	25,90,701	7,21,627	9,26,686	26,88,006
Change	-0.05%	+0.12%	-0.03%	-0.02%	+0.12%
Opening	$6.567	$6.575	$6.576	$6.574	$6.572
High	$6.578	$6.577	$6.576	$6.575	$6.582
Low	$6.567	$6.569	$6.570	$6.571	$6.572

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.62GBX	-0.06%	28,677
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
London S.E. FLO5	FLO5	Delayed quote	5.040USD	+0.04%	7,024
Xetra QDVY	QDVY	Delayed quote	4.429EUR	+0.39%	4,788
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.429EUR	+0.18%	125
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.383EUR	+0.30%	0
Borsa Italiana FLTR	FLTR	Real-time	4.425EUR	+0.29%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.396EUR	+0.68%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.249EUR	+0.05%	3,999
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	+0.08%	140
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.216EUR	+0.07%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	+0.53%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.246EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.25GBX	0.00%	18,018
London S.E. FLOA	FLOA	Delayed quote	6.576USD	-0.08%	5,14,669
OTC Markets IVSRF	IVSRF	Delayed quote	6.570USD	-0.17%	55,522
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.778EUR	+0.82%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.12%
Current month	-0.08%
1 month	+0.21%
3 months	+1.18%
6 months	+2.22%
Current year	+2.22%
1 year	+4.75%
3 years	+17.70%
5 years	+23.40%

Volumes

markets

Daily volume

5,14,669

Estimated daily volume

5,14,669

Avg. Volume 20 sessions

13,93,703

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

91,64,990.93

Record volume 1

3,87,21,420

Record volume 2

3,80,38,380

Record volume 3

1,87,09,720

Indicators

Moving average 5 days

6.574

Moving average 20 days

6.568

Moving average 50 days

6.549

Moving average 100 days

6.518

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

-0.88%

RSI 9 days

56.74

RSI 14 days

58.29

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba21439e883.SokwIeoVvfD_jsUDXOH2aMI015gbuxoC6TmZnG9Wgoo.E-xfWb5n1aGc5vFzCaW7MKNB5d1j6VtPog3t7CEw7N482wdZ3FnKgofhkA

Date	Price	Volume	Total
09:05:10 pm	6.576	16,305	5,14,666
08:59:56 pm	6.579	1,973	4,98,361
08:59:01 pm	6.578	760	4,96,388
08:59:01 pm	6.579	6	4,95,628
08:58:52 pm	6.577	356	4,95,622
08:54:12 pm	6.577	355	4,95,266
08:49:31 pm	6.577	356	4,94,911
08:44:50 pm	6.577	363	4,94,555
08:40:09 pm	6.577	363	4,94,192
08:35:28 pm	6.577	365	4,93,829

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs