|
Market Closed -
Boerse Muenchen
03:17:32 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.956 EUR | -0.48% |
|
+0.34% | +9.08% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.949 | €5.948 | €5.958 | €5.985 | €5.956 |
| Volume | 2 | 90 | 7,000 | 4,524 | 930 |
| Change | +0.22% | -0.02% | +0.17% | +0.45% | -0.48% |
| Opening | €5.936 | €5.949 | €5.952 | €5.958 | €5.985 |
| High | €5.951 | €5.954 | €5.958 | €5.985 | €5.990 |
| Low | €5.923 | €5.945 | €5.948 | €5.958 | €5.953 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.29% | ||
| 1 month | +1.57% | ||
| 3 months | +2.62% | ||
| 6 months | +7.01% | ||
| Current year | +9.08% | ||
| 1 year | +8.59% | ||
| 3 years | +10.64% | ||
| 5 years | +28.47% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
3,383
Daily volume ratio
0.27
Avg. Volume 20 sessions
20,149.15
Avg. Volume 20 sessions USD
22,467.31
Record volume 1
80,113
Record volume 2
36,501
Record volume 3
25,024
Indicators
Moving average 5 days
5.955
Moving average 20 days
5.936
Moving average 50 days
5.814
Moving average 100 days
5.781
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.93%
RSI 9 days
59.3
RSI 14 days
59.78
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96cf8bbb6260fe537a.MbhZAiaSpBhp_gHEWi91njq8_Dm3b1ELhJX4ptlEP7s.d9YjRXDc8nZeqVivEkc-_BeJzWPnCxVT48OP4ZMcVdF5whJmStjNejqOdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.92 |  | 5.99 |
| 1 month | 5.84 | | 6.01 |
| 3 years | 5.16 | | 6.03 |
| 5 years | 4.53 | | 6.03 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | -6.94% | ||
| 2024 | +12.78% | ||
| 2023 | +2.91% | ||
| 2022 | +6.42% |
- Stock Market
- ETF
- QDV4 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
