ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:30 24/07/2026 pm IST			5-day change	1st Jan Change
5.799 ^EUR	+0.10%		+0.55%	+6.21%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€5.783	€5.776	€5.779	€5.793	€5.799
Volume	12	1	175	1,037	0
Change	+0.28%	-0.12%	+0.05%	+0.24%	+0.10%
Opening	€5.767	€5.783	€5.776	€5.779	€5.793
High	€5.783	€5.783	€5.783	€5.794	€5.799
Low	€5.758	€5.773	€5.776	€5.775	€5.789

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	378.80GBX	-0.23%	13,210
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	60,390
Borsa Italiana FLTR	FLTR	Real-time	4.437EUR	-0.14%	20,000
Xetra QDVY	QDVY	Delayed quote	4.436EUR	-0.20%	1,366
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.416EUR	+0.17%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.408EUR	-0.12%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.442EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.252EUR	-0.08%	5,012
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	-0.02%	235
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.236EUR	+0.04%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	+0.17%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	-0.03%	12,407
London S.E. FLOA	FLOA	Delayed quote	6.598USD	0.00%	3,05,021
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.799EUR	+0.10%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.55%
Current month	+1.19%
1 month	-0.07%
3 months	+4.19%
6 months	+6.09%
Current year	+6.21%
1 year	+8.39%
3 years	+14.63%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

475.52

Avg. Volume 20 sessions USD

540.43

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.786

Moving average 20 days

5.765

Moving average 50 days

5.708

Moving average 100 days

5.65

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

-2.57%

RSI 9 days

63.91

RSI 14 days

61.3

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs