|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.76 USD | -0.79% |
|
-0.42% | +0.30% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Delayed Quote Swiss Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
| Volume | 0 | 0 | 152 | 0 | 265 |
| Change | +1.47% | -0.10% | -0.13% | +0.27% | +0.33% |
| Opening | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
| High | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
| Low | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote | 85.03CHF | -0.04% | 193 |
London S.E.
LQDH
| LQDH | Delayed quote | 104.96USD | -0.05% | 1,881 |
Xetra
IS3F
| IS3F | Delayed quote | 91.00EUR | -0.00% | 639 |
Euronext Amsterdam
LQDH
| LQDH | Real-time | 90.97EUR | -0.02% | 382 |
Boerse Muenchen
IS3F
| IS3F | Real-time | 90.92EUR | -0.10% | 2 |
Deutsche Boerse AG
IS3F
| IS3F | Delayed quote | 90.48EUR | +0.05% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote | 90.71EUR | +0.14% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 104.76USD | -0.79% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 90.91EUR | -0.59% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote | 7.314USD | +0.08% | 32,268 |
Boerse Muenchen
OM3I
| OM3I | Real-time | 6.329EUR | -0.05% | 4,247 |
Performance
| 1 week | -0.42% | ||
| Current month | +1.04% | ||
| 1 month | -0.56% | ||
| 3 months | -0.40% | ||
| 6 months | +0.50% | ||
| Current year | +0.30% | ||
| 1 year | -0.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
327
Daily volume ratio
0
Avg. Volume 20 sessions USD
34,254.89
Record volume 1
3,324
Record volume 2
1,242
Record volume 3
927
Indicators
Moving average 5 days
105.22
Moving average 20 days
104.79
Moving average 50 days
105.2
Moving average 100 days
104.98
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.21%
RSI 9 days
55.72
RSI 14 days
53.22
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 8.39Cr |
|---|---|
| AuM 1M | 8.64Cr |
| AuM 3 months | 8.95Cr |
| AuM 6 months | 6.87Cr |
| AuM 12 months | 11Cr |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
