|
Market Closed -
Swiss Exchange
09:05:15 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.74 USD | +0.37% |
|
-0.95% | +17.05% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.91 | $32.92 | $32.87 | $32.63 | $32.75 |
| Volume | 3,315 | 284 | 1,802 | 2,260 | 15,965 |
| Change | -0.47% | +0.05% | -0.17% | -0.73% | +0.37% |
| Opening | $33.06 | $32.91 | $32.94 | $32.63 | $32.85 |
| High | $33.06 | $32.99 | $32.94 | $32.63 | $32.86 |
| Low | $32.90 | $32.80 | $32.83 | $32.52 | $32.67 |
Performance
| 1 week | -0.95% | ||
| Current month | +1.10% | ||
| 1 month | +2.14% | ||
| 3 months | +3.28% | ||
| 6 months | +0.58% | ||
| Current year | +17.05% | ||
| 1 year | +23.99% | ||
| 3 years | +60.67% | ||
| 5 years | +34.15% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
15,965
Estimated daily volume
15,965
Avg. Volume 20 sessions
4,298
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
1,40,738.01
Record volume 1
6,31,552
Record volume 2
4,08,209
Record volume 3
4,03,354
Indicators
Moving average 5 days
32.88
Moving average 20 days
32.48
Moving average 50 days
31.39
Moving average 100 days
31.53
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.71%
RSI 9 days
65.77
RSI 14 days
65.45
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358e3c26870bad480ba8a871f70bea.vSN2CuAp8lwln9SkpPmkMf7SngBwAVnikdEu9c0uwiI.9VQTPbZdoyxs2K2SzLvtWImxy089dAq9-pket5VvpRDlGiR71F2eamLuow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 32.74 | 4,383 | 15,935 |
| 09:05:15 pm | 32.74 | 4,625 | 11,552 |
| 09:05:15 pm | 32.74 | 4,178 | 6,927 |
| 09:05:15 pm | 32.74 | 158 | 2,749 |
| 08:49:31 pm | 32.74 | 158 | 2,591 |
| 08:49:31 pm | 32.74 | 100 | 2,433 |
| 08:37:07 pm | 32.74 | 1 | 2,333 |
| 08:00:52 pm | 32.66 | 1,966 | 2,332 |
| 07:33:37 pm | 32.84 | 13 | 366 |
| 06:26:35 pm | 32.84 | 300 | 353 |
Price Extremes
| 1 week | 32.52 |  | 33.06 |
| 1 month | 31.97 | | 33.06 |
| 3 years | 19.09 | | 33.06 |
| 5 years | 17.82 | | 33.06 |
| 10 years | 15.01 | | 33.06 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +24.33% | ||
| 2024 | +0.49% | ||
| 2023 | +6.37% | ||
| 2022 | -8.99% | ||
| 2021 | -1.53% | ||
| 2020 | -13.62% | ||
| 2019 | +8.95% | ||
| 2018 | -19.20% | ||
| 2017 | +11.40% | ||
| 2016 | +14.35% | ||
| 2015 | -20.57% | ||
| 2014 | -7.37% | ||
| 2013 | +1.57% | ||
| 2012 | +18.13% | ||
| 2011 | -6.69% | ||
| 2010 | +11.98% | ||
| 2009 | +66.60% | ||
| 2008 | -56.85% | ||
| 2007 | +10.99% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 83Cr |
|---|---|
| AuM 1M | 83Cr |
| AuM 3 months | 83Cr |
| AuM 6 months | 83Cr |
| AuM 12 months | 83Cr |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
