|
Market Closed -
London S.E.
09:05:09 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.40 USD | -0.53% |
|
-2.80% | +8.75% |
| Current month | -5.96% | ||
| 1 month | -5.96% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.65 | $10.54 | $10.38 | $10.46 | $10.41 |
| Volume | 6,202 | 3,330 | 18,703 | 17,450 | 7,433 |
| Change | -0.56% | -1.03% | -1.52% | +0.82% | -0.53% |
| Opening | $10.68 | $10.66 | $10.46 | $10.42 | $10.43 |
| High | $10.74 | $10.66 | $10.46 | $10.46 | $10.45 |
| Low | $10.63 | $10.54 | $10.38 | $10.41 | $10.41 |
Performance
| 1 week | -2.80% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | +1.29% | ||
| 6 months | +15.00% | ||
| Current year | +8.75% | ||
| 1 year | +16.16% | ||
| 3 years | +64.51% | ||
| 5 years | +35.37% | ||
| 10 years | +107.06% |
Volumes
marketsDaily volume
7,433
Estimated daily volume
7,433
Avg. Volume 20 sessions
19,403
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,01,888.22
Record volume 1
20,70,584
Record volume 2
19,24,428
Record volume 3
19,16,280
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.83
Moving average 50 days
10.84
Moving average 100 days
10.46
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+0.50%
RSI 9 days
23.11
RSI 14 days
29.41
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b80aaef24f97658fda7bcdc8fffb1.fZPjjzmjGI59VaIN3Q_KukcAiom8WTw4jSO2qL2Eybg.PteOwwjMIdZPZ5N5imy4_jZ0utvZCg9L4hHh2_nXlsI80bvLXNJBzBs-kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:09 pm | 10.40 | 5 | 7,433 |
| 08:58:56 pm | 10.40 | 220 | 7,428 |
| 08:57:56 pm | 10.40 | 220 | 7,208 |
| 08:16:07 pm | 10.43 | 1 | 6,988 |
| 08:07:43 pm | 10.42 | 4 | 6,987 |
| 08:07:43 pm | 10.42 | 1 | 6,983 |
| 07:52:23 pm | 10.44 | 1 | 6,982 |
| 07:50:32 pm | 10.44 | 21 | 6,981 |
| 07:42:36 pm | 10.44 | 219 | 6,960 |
| 07:28:04 pm | 10.42 | 219 | 6,741 |
Price Extremes
| 1 week | 10.38 |  | 10.74 |
| 1 month | 10.38 | | 11.12 |
| 3 years | 5.88 | | 11.14 |
| 5 years | 5.72 | | 11.14 |
| 10 years | 3.87 | | 11.14 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +26.72% | ||
| 2024 | +7.90% | ||
| 2023 | +8.95% | ||
| 2022 | -14.21% | ||
| 2021 | +4.59% | ||
| 2020 | +13.21% | ||
| 2019 | +19.55% | ||
| 2018 | -13.28% | ||
| 2017 | +22.11% |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 108.17Cr |
|---|---|
| AuM 1M | 108.17Cr |
| AuM 3 months | 108.17Cr |
| AuM 6 months | 108.17Cr |
| AuM 12 months | 108.17Cr |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
