|
Market Closed -
CBOE
01:29:54 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 70.89 USD | +0.14% |
|
+0.27% | +15.97% |
| Current month | +2.28% | ||
| 1 month | +3.82% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.96 | $70.36 | $70.69 | $70.79 | $70.89 |
| Volume | 7,028 | 10,826 | 3,546 | 7,610 | 5,129 |
| Change | +0.37% | -0.85% | +0.47% | +0.14% | +0.14% |
| Opening | $70.83 | $70.60 | $70.56 | $70.60 | $71.04 |
| High | $71.41 | $70.91 | $70.83 | $70.82 | $71.04 |
| Low | $70.83 | $70.36 | $70.56 | $70.60 | $70.78 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.27% | ||
| Current month | +2.28% | ||
| 1 month | +3.82% | ||
| 3 months | +4.11% | ||
| 6 months | +11.51% | ||
| Current year | +15.97% | ||
| 1 year | +20.12% | ||
| 3 years | +48.68% | ||
| 5 years | +46.53% |
Volumes
marketsDaily volume
5,129
Estimated daily volume
5,129
Avg. Volume 20 sessions
7,828
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5,54,926.92
Record volume 1
3,10,202
Record volume 2
2,11,122
Record volume 3
1,83,538
Indicators
Moving average 5 days
70.7
Moving average 20 days
70.38
Moving average 50 days
69.21
Moving average 100 days
67.62
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.61%
RSI 9 days
53.65
RSI 14 days
56.54
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8.4pVlAmGmdduw-Utqnm7ACKs9XG97LH8REGn9IaXtBts.gPRRShvPR53Buz1Trh2oS8B3OVkWewdzRCfNR-akZ-LQ0Ad6N5dEhMGcIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 70.89 | 390 | 4,178 |
| 01:03:07 am | 70.82 | 100 | 3,788 |
| 12:01:12 am | 70.83 | 100 | 3,688 |
| 11:54:17 pm | 70.81 | 100 | 3,588 |
| 11:44:55 pm | 70.81 | 100 | 3,488 |
| 10:58:04 pm | 70.78 | 100 | 3,388 |
| 10:46:49 pm | 70.83 | 100 | 3,288 |
| 10:38:41 pm | 70.81 | 100 | 3,188 |
| 10:38:41 pm | 70.81 | 100 | 3,088 |
| 10:34:05 pm | 70.84 | 100 | 2,988 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/11/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 560.4Cr |
|---|---|
| AuM 1M | 560.4Cr |
| AuM 3 months | 560.4Cr |
| AuM 6 months | 560.4Cr |
| AuM 12 months | 560.4Cr |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
