|
Market Closed -
Xetra
09:05:59 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.628 EUR | +0.36% |
|
+0.04% | -3.07% |
| Current month | -0.73% | ||
| 1 month | +0.70% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.675 | €7.629 | €7.510 | €7.601 | €7.628 |
| Volume | 3,554 | 0 | 1,044 | 10,006 | 2,204 |
| Change | +0.66% | -0.60% | -1.56% | +1.21% | +0.36% |
| Opening | €7.740 | €7.644 | €7.614 | €7.582 | €7.661 |
| High | €7.740 | €7.644 | €7.615 | €7.630 | €7.669 |
| Low | €7.622 | €7.628 | €7.502 | €7.582 | €7.628 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.73% | ||
| 1 month | +0.70% | ||
| 3 months | +13.94% | ||
| 6 months | +18.80% | ||
| Current year | -3.07% | ||
| 1 year | -11.60% |
Volumes
marketsDaily volume
2,204
Estimated daily volume
2,204
Avg. Volume 20 sessions
2,689
Daily volume ratio
0.82
Avg. Volume 20 sessions
20,511.69
Avg. Volume 20 sessions USD
23,690.18
Record volume 1
85,462
Record volume 2
51,608
Record volume 3
44,470
Indicators
Moving average 5 days
7.608
Moving average 20 days
7.656
Moving average 50 days
7.489
Moving average 100 days
7.15
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
39.53
RSI 14 days
45.36
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d034cba33db6a5.bVC8lydLhDbXty7Ie0WE1Iv8QgAX8aCcbLpMI5bbGc8.FQbQ5VA9zgfijmCBMx3XlcSoGER_qI3mG9ICe6KxaJ1YHcnydSCwdLb5bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:15 pm | 7.658 | 500 | 2,204 |
| 01:15:42 pm | 7.666 | 727 | 1,704 |
| 01:01:48 pm | 7.667 | 409 | 977 |
| 12:46:57 pm | 7.669 | 342 | 568 |
Price Extremes
| 1 week | 7.5 |  | 7.74 |
| 1 month | 7.5 | | 7.79 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -18.87% | ||
| 2024 | +24.36% |
Description
| IE000WYTQSF9 | |
|---|---|
| Total Expense Ratio | 0.0086 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | INQQ The India Internet & Ecommerce ESG Screened Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/11/2023
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.01Cr |
|---|---|
| AuM 1M | 1.01Cr |
| AuM 3 months | 1.01Cr |
| AuM 6 months | 1.01Cr |
| AuM 12 months | 1.01Cr |
- Stock Market
- ETF
- INQQ ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
