Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GACA
IE00BJ5CNR11
|
Market Closed -
Xetra
09:06:11 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 93.51 EUR | +0.10% |
|
-1.01% | +16.46% |
| Current month | +0.95% | ||
| 1 month | +3.42% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €94.25 | €94.29 | €93.74 | €93.12 | €93.42 |
| Volume | 311 | 20 | 5 | 235 | 10 |
| Change | -0.61% | +0.04% | -0.58% | -0.66% | +0.32% |
| Opening | €94.63 | €94.50 | €92.91 | €93.75 | €93.14 |
| High | €94.63 | €94.72 | €93.74 | €93.75 | €93.42 |
| Low | €94.25 | €94.29 | €92.88 | €93.12 | €92.94 |
Performance
| 1 week | -1.49% | ||
| Current month | +0.95% | ||
| 1 month | +3.42% | ||
| 3 months | +4.44% | ||
| 6 months | +13.62% | ||
| Current year | +16.61% | ||
| 1 year | +19.94% | ||
| 3 years | +67.42% | ||
| 5 years | +77.33% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
68
Daily volume ratio
0.09
Avg. Volume 20 sessions
6,358.68
Avg. Volume 20 sessions USD
7,140.23
Record volume 1
15,600
Record volume 2
9,042
Record volume 3
8,350
Indicators
Moving average 5 days
93.76
Moving average 20 days
93.49
Moving average 50 days
91.94
Moving average 100 days
90.86
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.84%
RSI 9 days
43.73
RSI 14 days
50.95
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65ea27d538.aWFdaP6vHBZ1johPWpU6mGgKEYi2TAsLag7Ewh4zBg0.BQcCRbWYd2Ik1voXAvBP0yBoVODbOWx_Ikq3sF1GaFtcMCsKzJ4pdEP34w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 92.72 |  | 94.72 |
| 1 month | 91.14 | | 95.27 |
| 3 years | 53.55 | | 95.27 |
| 5 years | 47.35 | | 95.27 |
Monthly variations
Annual variations
| 2026 | +16.73% | ||
| 2025 | +3.94% | ||
| 2024 | +29.59% | ||
| 2023 | +21.02% | ||
| 2022 | -14.66% | ||
| 2021 | +38.66% | ||
| 2020 | +7.33% |
- Stock Market
- ETF
- GACA ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
