Quotes Global X Russell 2000 ETF (AU) - AUD

ETF

RSSL

AU0000379604

Market Closed - Australian S.E. 10:40:15 30/10/2026 am IST			5-day change	1st Jan Change
11.26 ^AUD	+0.09%		+2.27%	+9.11%

Current month	+0.18%
1 month	+0.18%

Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD

Delayed Quote Australian S.E.

Global X Russell 2000 ETF (AU) - AUD(RSSL) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	A$10.95	A$10.98	A$11.18	A$11.25	A$11.26
Volume	785	16,477	1,82,257	10,074	3,520
Change	-0.54%	+0.27%	+1.82%	+0.63%	+0.09%
Opening	A$10.97	A$11.02	A$11.10	A$11.22	A$11.35
High	A$10.99	A$11.02	A$11.18	A$11.26	A$11.35
Low	A$10.95	A$10.98	A$11.10	A$11.20	A$11.25

Performance

1 week	+2.27%
Current month	+0.18%
1 month	+0.18%
3 months	-2.34%
6 months	+6.23%
Current year	+9.11%
1 year	+8.27%

Volumes

markets

Daily volume

3,520

Estimated daily volume

3,520

Avg. Volume 20 sessions

14,430

Daily volume ratio

0.24

Avg. Volume 20 sessions AUD

1,62,481.8

Avg. Volume 20 sessions USD

1,14,224.71

Record volume 1

4,55,303

Record volume 2

3,96,612

Record volume 3

2,02,960

Indicators

Moving average 5 days

11.12

Moving average 20 days

11.1

Moving average 50 days

11.25

Moving average 100 days

11.53

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+2.41%

RSI 9 days

61.55

RSI 14 days

55.39

Historical Quotes: Global X Russell 2000 ETF (AU) - AUD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.gCnZg0ypY9cBBL6yJT_piO8A3zk1qCc50txt9NdT4Gc.xUiVxg6fUZhAMtTKSV3QsZt2gGxl4GVDpq0FgLtriBb2T7frNPlavkNB5w

Date	Price	Volume	Total
10:23:57 am	11.28	2	3,352
09:15:21 am	11.25	1	3,350
08:42:35 am	11.27	307	3,349
08:42:35 am	11.27	43	3,042
08:17:50 am	11.28	9	2,999
07:06:56 am	11.26	444	2,990
06:30:07 am	11.29	496	2,546
06:06:00 am	11.34	2	2,050
05:31:48 am	11.31	1,850	2,048