|
Market Closed -
Nasdaq
01:45:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.23 USD | -1.07% |
|
-0.96% | +3.02% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $34.28 | $34.48 | $34.43 | $34.60 | $34.23 |
| Volume | 704 | 390 | 826 | 784 | 1,520 |
| Change | -0.83% | +0.59% | -0.14% | +0.49% | -1.07% |
| Opening | $34.36 | $34.34 | $34.43 | $34.74 | $34.22 |
| High | $34.36 | $34.48 | $34.43 | $34.74 | $34.23 |
| Low | $34.28 | $34.34 | $34.32 | $34.60 | $34.15 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RNRG | 34.23USD | -1.07% | 52.04T $ | |
CBOE
| RNRG | 34.01USD | +0.27% | 13.6T $ |
Performance
| 1 week | +0.40% | ||
| Current month | +0.50% | ||
| 1 month | -1.49% | ||
| 3 months | -9.21% | ||
| 6 months | -7.09% | ||
| Current year | +4.13% | ||
| 1 year | +246.55% | ||
| 3 years | +218.92% | ||
| 5 years | +118.04% | ||
| 10 years | +200.95% |
Volumes
marketsDaily volume
1,520
Estimated daily volume
1,520
Avg. Volume 20 sessions
4,140
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,41,727.93
Record volume 1
18,63,086
Record volume 2
16,29,085
Record volume 3
9,54,299
Indicators
Moving average 5 days
34.47
Moving average 20 days
34.41
Moving average 50 days
35.23
Moving average 100 days
36.72
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+7.27%
RSI 9 days
47.57
RSI 14 days
45.81
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6d9d65fdde4ac7e.kMX4-dsDFoKxGWyHsT50kiaoZb_3Vt6pTVccFpKc_hA.wafJnJ1HJ_PYNA23gQkuwlfsJ4i5LqrHBRpVTObmvGfns4mtl3pPz-YgHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:56 am | 34.17 | 156 | 1,218 |
| 11:22:24 pm | 34.15 | 440 | 1,062 |
| 08:24:36 pm | 34.23 | 100 | 622 |
| 07:18:24 pm | 34.20 | 100 | 522 |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/05/2015
|
AuM evolution - 12/08/2026
| AuM (USD) | 3.05Cr |
|---|---|
| AuM 1M | 3.05Cr |
| AuM 3 months | 3.05Cr |
| AuM 6 months | 3.05Cr |
| AuM 12 months | 3.05Cr |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
