|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 USD | +1.09% |
|
-3.00% | +9.84% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.63 $ | 37.05 $ | 36.08 $ | 36.11 $ | 36.50 $ |
| Volume | 98,340 | 1,584 | 6,605 | 2,466 | 4,425 |
| Change | -0.23% | -1.53% | -2.62% | +0.08% | +1.09% |
| Opening | 37.72 $ | 37.04 $ | 36.50 $ | 36.10 $ | 36.20 $ |
| High | 37.73 $ | 37.27 $ | 36.79 $ | 36.21 $ | 36.57 $ |
| Low | 37.48 $ | 37.04 $ | 35.33 $ | 36.09 $ | 35.90 $ |
Performance
| 1 week | -3.97% | ||
| Current month | -8.27% | ||
| 1 month | -4.48% | ||
| 3 months | +0.13% | ||
| 6 months | +8.97% | ||
| Current year | +8.66% | ||
| 1 year | +278.49% | ||
| 3 years | +192.61% | ||
| 5 years | +124.69% | ||
| 10 years | +238.62% |
Volumes
marketsDaily volume
4,425
Estimated daily volume
4,724
Avg. Volume 20 sessions
10,172
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3,71,278
Record volume 1
18,63,086
Record volume 2
16,29,085
Record volume 3
9,54,299
Indicators
Moving average 5 days
36.92
Moving average 20 days
38.12
Moving average 50 days
38.28
Moving average 100 days
37.4
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+2.45%
RSI 9 days
26.11
RSI 14 days
32.93
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c1a5aba47ec.S416Eu6z8rt2mDQfee5ydgxAq9j0JjGO5FW02_EO7PY.AOA9UNryk_4nrnFnIaw8EGU6zLGbFgL-lzPArIFUqY8i7k19gveL6j3UfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:52 pm | 36.50 | 100 | 3,836 |
| 10:04:42 pm | 35.90 | 900 | 3,736 |
| 10:04:42 pm | 36.37 | 141 | 2,836 |
| 10:04:42 pm | 36.33 | 141 | 2,695 |
| 10:04:26 pm | 36.36 | 200 | 2,554 |
| 10:04:26 pm | 36.36 | 100 | 2,354 |
| 10:04:24 pm | 36.35 | 100 | 2,254 |
| 10:04:24 pm | 36.24 | 100 | 2,154 |
| 10:04:24 pm | 36.24 | 100 | 2,054 |
| 10:04:24 pm | 36.33 | 100 | 1,954 |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/05/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.91Cr |
|---|---|
| AuM 1M | 2.83Cr |
| AuM 3 months | 2.69Cr |
| AuM 6 months | 2.54Cr |
| AuM 12 months | 2.95Cr |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
