|
Market Closed -
Nasdaq
01:45:00 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.12 USD | +1.23% |
|
+0.41% | -3.36% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.18 | $32.33 | $31.89 | $31.73 | $32.12 |
| Volume | 1,180 | 2,112 | 707 | 635 | 671 |
| Change | +0.62% | +0.45% | -1.35% | -0.51% | +1.23% |
| Opening | $32.16 | $32.26 | $31.94 | $31.86 | $32.10 |
| High | $32.18 | $32.33 | $31.94 | $31.86 | $32.21 |
| Low | $32.16 | $32.20 | $31.89 | $31.59 | $32.10 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.28% | ||
| 1 month | -6.35% | ||
| 3 months | -7.70% | ||
| 6 months | -15.27% | ||
| Current year | -3.36% | ||
| 1 year | -3.76% | ||
| 3 years | +240.20% | ||
| 5 years | +108.54% | ||
| 10 years | +186.23% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
905
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,064.08
Record volume 1
18,63,086
Record volume 2
16,29,085
Record volume 3
9,54,299
Indicators
Moving average 5 days
32.05
Moving average 20 days
32.64
Moving average 50 days
33.69
Moving average 100 days
35.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
31.71
RSI 14 days
33.16
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472bf19715502db0019ba39396ef28.XTmR7Pzs65K8CbyPMkbDWoCP0PBssAK4iTbL6F7i4Kg.KkrJ37ijo-XvPPHDbTKlMOvs5rsb-2bW71j5u2-Lq_cNTvOOz5SI3cle2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:12 am | 32.10 | 155 | 583 |
| 12:09:21 am | 32.10 | 200 | 428 |
| 12:06:24 am | 32.21 | 120 | 228 |
Price Extremes
| 1 week | 31.59 |  | 32.32 |
| 1 month | 31.59 | | 33.98 |
| 3 years | 7.3 | | 39.7 |
| 5 years | 7.3 | | 39.7 |
| 10 years | 7.3 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +282.82% | ||
| 2024 | -23.05% | ||
| 2023 | -14.02% | ||
| 2022 | -16.22% | ||
| 2021 | -13.72% | ||
| 2020 | +21.98% | ||
| 2019 | +32.50% | ||
| 2018 | -10.77% | ||
| 2017 | +15.99% | ||
| 2016 | +1.21% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
