|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 USD | +0.94% |
|
-0.04% | +6.69% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.04 | $35.07 | $35.19 | $35.13 | $35.46 |
| Volume | 1,456 | 292 | 1,906 | 1,20,578 | 553 |
| Change | -1.21% | +0.09% | +0.34% | -0.18% | +0.94% |
| Opening | $35.40 | $34.81 | $35.19 | $35.05 | $35.58 |
| High | $35.40 | $35.07 | $35.30 | $35.16 | $35.58 |
| Low | $35.04 | $34.81 | $35.08 | $35.02 | $35.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RNRG
| RNRG | Delayed quote | 35.46USD | +0.94% | 553 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.43% | ||
| 1 month | -2.66% | ||
| 3 months | -6.41% | ||
| 6 months | -0.07% | ||
| Current year | +6.69% | ||
| 1 year | +244.48% | ||
| 3 years | +189.90% | ||
| 5 years | +117.25% | ||
| 10 years | +203.04% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
12,093
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4,28,757.32
Record volume 1
18,63,086
Record volume 2
16,29,085
Record volume 3
9,54,299
Indicators
Moving average 5 days
35.18
Moving average 20 days
35.34
Moving average 50 days
36.97
Moving average 100 days
37.09
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+4.62%
RSI 9 days
41.81
RSI 14 days
39.57
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dadbac816ab11b.jddBlKweMHGFPi6h4W-VYazrKh9l0t0T-6iUeIEOFUM.y-EToZQuUhfaUEzHuwL2C--MaWc2v-xfmMXfJ-BmJirfsA_cm2xGOe1cfw
| Date | Price | Volume | Total |
|---|
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/05/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.91Cr |
|---|---|
| AuM 1M | 2.83Cr |
| AuM 3 months | 2.69Cr |
| AuM 6 months | 2.54Cr |
| AuM 12 months | 2.95Cr |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
