|
Delayed
Nasdaq
12:05:49 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.31 USD | +1.68% |
|
-0.42% | +9.10% |
| Current month | +9.64% | ||
| 1 month | +14.70% |
Quotes 5-day view: Global X Rare Earth & Critical Materials ETF - USD
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $29.70 | $29.94 | $30.44 | $29.81 | $30.31 |
| Volume | 18,378 | 5,668 | 8,343 | 6,398 | 5,327 |
| Change | -2.41% | +0.81% | +1.65% | -2.07% | +1.68% |
| Opening | $29.96 | $29.76 | $30.37 | $30.09 | $30.34 |
| High | $29.99 | $30.21 | $30.51 | $30.13 | $30.51 |
| Low | $29.66 | $29.76 | $30.14 | $29.74 | $30.18 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.65% | ||
| Current month | +9.64% | ||
| 1 month | +14.70% | ||
| 3 months | -6.05% | ||
| 6 months | -9.74% | ||
| Current year | +7.30% | ||
| 1 year | +49.85% | ||
| 3 years | +79.76% |
Volumes
marketsDaily volume
5,327
Estimated daily volume
6,471
Avg. Volume 20 sessions
17,018
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5,15,742.4
Record volume 1
2,61,462
Record volume 2
1,90,146
Record volume 3
1,82,873
Indicators
Moving average 5 days
30.06
Moving average 20 days
28.38
Moving average 50 days
28.73
Moving average 100 days
30.42
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+0.38%
RSI 9 days
66.46
RSI 14 days
61.84
Historical Quotes: Global X Rare Earth & Critical Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac731.pVWcmZXXfvgHt6NlSLxGxhJ9sCnH-x8IBnnimJXj0Tg.kxbarve6Tpdfg_cUH8YZsEIJ5h-MyVRmM0jQ9-KL_AHqGfL9_qEav0bW6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:49 am | 30.31 | 100 | 4,611 |
| 11:51:38 pm | 30.20 | 137 | 4,511 |
| 11:43:27 pm | 30.21 | 137 | 4,374 |
| 11:36:31 pm | 30.28 | 220 | 4,237 |
| 11:28:23 pm | 30.38 | 500 | 4,017 |
| 11:22:08 pm | 30.38 | 163 | 3,517 |
| 10:21:11 pm | 30.51 | 200 | 3,354 |
| 09:46:17 pm | 30.51 | 400 | 3,154 |
| 09:24:04 pm | 30.44 | 164 | 2,754 |
| 09:19:27 pm | 30.46 | 1,101 | 2,590 |
Description
| US37960A8678 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Rare Earth and Critical Materials Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/01/2022
|
AuM evolution - 12/08/2026
| AuM (USD) | 5.01Cr |
|---|---|
| AuM 1M | 5.01Cr |
| AuM 3 months | 5.01Cr |
| AuM 6 months | 5.01Cr |
| AuM 12 months | 5.01Cr |
- Stock Market
- ETF
- EART ETF
- Quotes Global X Rare Earth & Critical Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
