|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 USD | +2.84% |
|
-3.13% | +1.86% |
| Current month | +2.39% | ||
| 1 month | +6.54% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.00 | $11.83 | $11.50 | $11.10 | $11.42 |
| Volume | 2,682 | 106 | 0 | 300 | 1,254 |
| Change | +1.76% | -1.35% | -2.82% | -3.44% | +2.84% |
| Opening | $11.93 | $11.83 | $11.50 | $11.45 | $11.20 |
| High | $12.00 | $11.83 | $11.50 | $11.45 | $11.42 |
| Low | $11.85 | $11.83 | $11.50 | $11.10 | $11.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.13% | ||
| Current month | +2.39% | ||
| 1 month | +6.54% | ||
| 3 months | +18.77% | ||
| 6 months | +7.91% | ||
| Current year | +1.86% | ||
| 1 year | -1.56% | ||
| 3 years | +13.71% |
Volumes
marketsDaily volume
1,254
Estimated daily volume
1,254
Avg. Volume 20 sessions
1,289
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
14,719.09
Record volume 1
1,77,615
Record volume 2
1,08,736
Record volume 3
74,898
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.6
Moving average 50 days
11.42
Moving average 100 days
10.64
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-6.85%
RSI 9 days
34.62
RSI 14 days
42.17
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea347506e91916fc4313160a1d90dac.Hp5cB2jyid5xv1PDkAFPmJt7K2xEclCMUS3HAEYW3pQ.X-8_XQ6R_pka7QCMoTceqKk8cVlzAirpFGW1bCNll9tU82V2J5Pzuj3IFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:04 pm | 11.29 | 64 | 1,254 |
| 08:28:54 pm | 11.29 | 230 | 1,190 |
| 04:57:29 pm | 11.25 | 220 | 960 |
ETF Ratings
 |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/11/2021
|
AuM evolution - 27/02/2026
| AuM (USD) | 54.6L |
|---|---|
| AuM 1M | 51.22L |
| AuM 3 months | 46.74L |
| AuM 6 months | 46.81L |
| AuM 12 months | 35.66L |
- Stock Market
- ETF
- CLO6 ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
