GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.71 USD | +2.31% |
|
+0.77% | +4.91% |
| Current month | +1.93% | ||
| 1 month | -3.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 32.76 $ | 32.09 $ | 31.97 $ | 32.71 $ |
| Volume | 263 841 | 419 422 | 317 973 | 368 750 |
| Change | +0.34% | -2.05% | -0.37% | +2.31% |
| Opening | 32.79 | 32.58 | 32.00 | 32.50 |
| High | 32.79 | 32.68 | 32.61 | 32.74 |
| Low | 32.56 | 32.06 | 31.87 | 32.15 |
Other stock markets
Performance
| 1 week | +1.62% | ||
| Current month | +1.93% | ||
| 1 month | -3.71% | ||
| 3 months | +1.87% | ||
| 6 months | +20.48% | ||
| Current year | +4.91% | ||
| 1 year | +38.90% | ||
| 3 years | +11.56% | ||
| 5 years | +95.99% |
Volumes
marketsDaily volume
368 750
Estimated daily volume
368 750
Avg. Volume 20 sessions
628 331
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20 552 707.01
Record volume 1
1 604 248
Record volume 2
1 267 201
Record volume 3
1 200 752
Highs and lows
1 week
31.87
32.79
1 month
31.3434.52
3 years
18.0134.52
5 years
12.7534.52
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.83
Moving average 50 days
33.31
Moving average 100 days
32.32
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
38.00
RSI 14 days
39.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be4155579779b2e7.UKWwbMLBotm1Ww1DP98pSdTMjmfbaRAqWfAnIjTnC-k.ZZffNKym0KPBCj0JfL1ePqyuuxCXLiccDYFVUl-pbb04nfQIsKrpi-0qag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.71 | 3,062 | 335,878 |
| 01:29:50 am | 32.7 | 235 | 332,816 |
| 01:29:38 am | 32.69 | 100 | 332,581 |
| 01:29:31 am | 32.69 | 113 | 332,481 |
| 01:29:20 am | 32.68 | 100 | 332,368 |
| 01:29:10 am | 32.67 | 154 | 332,268 |
| 01:29:06 am | 32.67 | 100 | 332,114 |
| 01:29:02 am | 32.66 | 100 | 332,014 |
| 01:29:01 am | 32.66 | 100 | 331,914 |
| 01:28:19 am | 32.66 | 100 | 331,814 |
ETF Ratings
 |
Description
| US37954Y6326 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Artificial Intelligence & Big Data NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,511 M€ |
|---|---|
| AuM 1M | 1,276 M€ |
| AuM 3 months | 806 M€ |
| AuM 6 months | 544 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology ETF - USD
