|
Delayed
NYSE
01:40:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.90 USD | -0.02% |
|
-0.35% | +8.68% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.90 | $40.77 | $40.90 | $40.90 | $40.90 |
| Volume | 3,063 | 2,425 | 13,834 | 4,015 | 4,015 |
| Change | +0.48% | -0.33% | +0.34% | -0.02% | -0.02% |
| Opening | $40.81 | $40.86 | $40.94 | $40.86 | $40.86 |
| High | $41.03 | $40.89 | $40.98 | $40.96 | $40.96 |
| Low | $40.81 | $40.74 | $40.76 | $40.85 | $40.85 |
Performance
| 1 week | -0.35% | ||
| Current month | +2.63% | ||
| 1 month | +3.90% | ||
| 3 months | +1.90% | ||
| 6 months | +7.95% | ||
| Current year | +8.68% | ||
| 1 year | +14.38% | ||
| 3 years | +40.07% | ||
| 5 years | +39.54% |
Volumes
marketsDaily volume
4,015
Estimated daily volume
17,098
Avg. Volume 20 sessions
5,079
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
2,07,712.82
Record volume 1
7,59,162
Record volume 2
3,86,137
Record volume 3
3,42,222
Indicators
Moving average 5 days
40.83
Moving average 20 days
40.82
Moving average 50 days
40.2
Moving average 100 days
39.5
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.41%
RSI 9 days
52.08
RSI 14 days
54.44
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.7 |  | 41.03 |
| 1 month | 38.9 | | 41.62 |
| 3 years | 27.28 | | 41.62 |
| 5 years | 22.54 | | 41.62 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 16Cr |
|---|---|
| AuM 1M | 16Cr |
| AuM 3 months | 16Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 16Cr |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
