|
Market Closed -
NYSE
01:40:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41.46 USD | +0.66% |
|
+1.24% | +10.19% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.96 | $40.84 | $40.87 | $40.89 | $41.19 |
| Volume | 19,413 | 19,841 | 1,052 | 387 | 2,146 |
| Change | -0.85% | -0.28% | +0.07% | +0.04% | +0.75% |
| Opening | $41.01 | $40.88 | $41.13 | $40.96 | $41.19 |
| High | $41.12 | $40.92 | $41.13 | $40.96 | $41.19 |
| Low | $40.91 | $40.76 | $40.87 | $40.89 | $41.17 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.79% | ||
| 1 month | +0.95% | ||
| 3 months | +3.56% | ||
| 6 months | +13.56% | ||
| Current year | +9.47% | ||
| 1 year | +10.69% | ||
| 3 years | +44.60% | ||
| 5 years | +44.20% |
Volumes
marketsDaily volume
2,168
Estimated daily volume
2,168
Avg. Volume 20 sessions
5,419
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
2,24,692.87
Record volume 1
7,59,162
Record volume 2
3,86,137
Record volume 3
3,42,222
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.89
Moving average 50 days
40.75
Moving average 100 days
40.31
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.79%
RSI 9 days
48.5
RSI 14 days
50.09
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3a463cec54d46242e5b0fc.93ncVRfgXJsUFfzuXoQ987ruZragvytMnUcoUemBHUY.hDqxAnzUO9F7eKOGNutfmIOkDseR-HsLyAt7K9rNcnTCK7FgZZI903tlxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:17 am | 41.55 | 1,359 | 2,117 |
| 12:15:03 am | 41.50 | 652 | 758 |
Price Extremes
| 1 week | 40.76 |  | 41.55 |
| 1 month | 40.06 | | 41.6 |
| 3 years | 27.28 | | 41.62 |
| 5 years | 22.54 | | 41.62 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 16Cr |
|---|---|
| AuM 1M | 16Cr |
| AuM 3 months | 16Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 16Cr |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
