|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 USD | -0.95% |
|
-1.49% | +5.36% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.98 | $40.16 | $40.25 | $40.03 | $39.65 |
| Volume | 4,107 | 4,434 | 3,987 | 5,368 | 1,213 |
| Change | -0.67% | +0.45% | +0.22% | -0.54% | -0.95% |
| Opening | $40.16 | $40.04 | $40.22 | $40.18 | $39.71 |
| High | $40.16 | $40.23 | $40.25 | $40.18 | $39.71 |
| Low | $39.97 | $40.04 | $40.16 | $39.97 | $39.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 39.65USD | -0.95% | 1,213 |
Performance
| 1 week | -1.49% | ||
| Current month | -0.73% | ||
| 1 month | -0.00% | ||
| 3 months | +4.45% | ||
| 6 months | +3.97% | ||
| Current year | +5.36% | ||
| 1 year | +13.89% | ||
| 3 years | +32.37% | ||
| 5 years | +39.93% |
Volumes
marketsDaily volume
1,213
Estimated daily volume
1,213
Avg. Volume 20 sessions
3,687
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,46,185.13
Record volume 1
7,59,162
Record volume 2
3,86,137
Record volume 3
3,42,222
Indicators
Moving average 5 days
40.01
Moving average 20 days
39.83
Moving average 50 days
39.78
Moving average 100 days
38.47
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.98%
RSI 9 days
52.29
RSI 14 days
52.99
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18719474a079b4e.bqE8IsCPjhwFZGLu-TLJoeZk332EUbF4bn3f4Ho8CD0.PMhZG42iwE0xLjDXjmiCwLES6C3JAfU5WAiMuCl5aU9DlHVputzgSDNSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:40 am | 39.71 | 200 | 565 |
| 12:41:40 am | 39.71 | 165 | 365 |
| 12:41:40 am | 39.71 | 100 | 200 |
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 14Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
