|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.12 USD | +0.88% |
|
+0.86% | +6.62% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.15 | $39.95 | $39.77 | $40.12 | $40.12 |
| Volume | 3,203 | 4,302 | 5,136 | 4,774 | 4,774 |
| Change | +0.94% | -0.50% | -0.45% | +0.88% | +0.88% |
| Opening | $40.03 | $39.93 | $39.83 | $39.90 | $39.90 |
| High | $40.20 | $40.06 | $39.83 | $40.12 | $40.12 |
| Low | $40.03 | $39.90 | $38.79 | $39.90 | $39.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 40.12USD | +0.88% | 4,774 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.45% | ||
| 1 month | +1.96% | ||
| 3 months | +10.43% | ||
| 6 months | +4.81% | ||
| Current year | +6.62% | ||
| 1 year | +15.96% | ||
| 3 years | +38.11% | ||
| 5 years | +40.28% |
Volumes
marketsDaily volume
4,774
Estimated daily volume
29,561
Avg. Volume 20 sessions
5,633
Daily volume ratio
5.25
Avg. Volume 20 sessions USD
2,25,993.71
Record volume 1
7,59,162
Record volume 2
3,86,137
Record volume 3
3,42,222
Indicators
Moving average 5 days
39.95
Moving average 20 days
39.68
Moving average 50 days
39.55
Moving average 100 days
38.32
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
50.23
RSI 14 days
51.3
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 14Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
