|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.22 USD | +0.15% |
|
+1.13% | +6.88% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.12 | $40.25 | $39.98 | $40.16 | $40.22 |
| Volume | 4,774 | 3,664 | 4,107 | 4,434 | 152 |
| Change | +0.88% | +0.33% | -0.67% | +0.45% | +0.15% |
| Opening | $39.90 | $40.12 | $40.16 | $40.04 | $40.22 |
| High | $40.12 | $40.31 | $40.16 | $40.23 | $40.22 |
| Low | $39.90 | $40.12 | $39.97 | $40.04 | $40.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 40.22USD | +0.15% | 152 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.55% | ||
| 1 month | +1.23% | ||
| 3 months | +8.02% | ||
| 6 months | +5.59% | ||
| Current year | +6.72% | ||
| 1 year | +16.00% | ||
| 3 years | +34.69% | ||
| 5 years | +40.42% |
Volumes
marketsDaily volume
152
Estimated daily volume
190
Avg. Volume 20 sessions
5,685
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,28,655.25
Record volume 1
7,59,162
Record volume 2
3,86,137
Record volume 3
3,42,222
Indicators
Moving average 5 days
40.06
Moving average 20 days
39.82
Moving average 50 days
39.68
Moving average 100 days
38.4
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.54%
RSI 9 days
52.92
RSI 14 days
53.18
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4IW70WVa1k8oxfHmBwIRQLbTfTgLnvRyXBM5GAJdxJk.tO3cmDwwgAxfi5OecjdfKOefOXU-0IJEGSRhUUgHoa657eSnChOhf2GfpA
| Date | Price | Volume | Total |
|---|
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 14Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
