|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 CAD | -0.67% |
|
-0.67% | +13.15% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$45.82 | CA$45.82 | CA$46.29 | CA$46.26 | CA$45.95 |
| Volume | 5,748 | 5,613 | 8,595 | 7,377 | 8,363 |
| Change | -0.95% | 0.00% | +1.03% | -0.06% | -0.67% |
| Opening | CA$45.75 | CA$46.00 | CA$46.10 | CA$45.93 | CA$46.00 |
| High | CA$45.99 | CA$46.03 | CA$46.32 | CA$46.38 | CA$46.00 |
| Low | CA$45.75 | CA$45.75 | CA$46.10 | CA$45.93 | CA$45.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAZ
| HAZ | Delayed quote | 45.95CAD | -0.67% | 8,363 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.15% | ||
| 1 month | +0.92% | ||
| 3 months | +5.10% | ||
| 6 months | +11.72% | ||
| Current year | +13.15% | ||
| 1 year | +18.21% | ||
| 3 years | +56.61% | ||
| 5 years | +70.19% | ||
| 10 years | +137.10% |
Volumes
marketsDaily volume
8,363
Estimated daily volume
8,363
Avg. Volume 20 sessions
9,072
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
4,16,858.4
Avg. Volume 20 sessions USD
2,95,969.46
Record volume 1
9,82,541
Record volume 2
7,84,698
Record volume 3
2,19,138
Indicators
Moving average 5 days
46.03
Moving average 20 days
46.04
Moving average 50 days
45.38
Moving average 100 days
43.99
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
55.8
RSI 14 days
57.24
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AGXri8eIMWOetro63gJiKLit9DtksgDVyGvTyGe3pgU.dhShyKTFQznwwP1M6lEhT42bmg4K_Tjs5Q-muhXzxXxDKYXPiPl2G_Pa1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:33 am | 45.95 | 100 | 8,200 |
| 01:25:23 am | 45.82 | 100 | 8,100 |
| 12:45:58 am | 45.78 | 400 | 8,000 |
| 12:37:21 am | 45.74 | 100 | 7,600 |
| 12:37:08 am | 45.75 | 100 | 7,500 |
| 12:37:08 am | 45.75 | 100 | 7,400 |
| 12:37:08 am | 45.75 | 100 | 7,300 |
| 12:37:08 am | 45.75 | 100 | 7,200 |
| 12:37:08 am | 45.75 | 100 | 7,100 |
| 12:37:08 am | 45.76 | 100 | 7,000 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/07/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 54Cr |
|---|---|
| AuM 1M | 52Cr |
| AuM 3 months | 54Cr |
| AuM 6 months | 53Cr |
| AuM 12 months | 56Cr |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
