|
Market Closed -
NYSE
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 90.24 USD | -0.28% |
|
-0.29% | +11.67% |
Quotes 5-day view: FlexShares Quality Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.43 | $91.23 | $90.67 | $90.49 | $90.24 |
| Volume | 31,337 | 16,033 | 65,951 | 17,300 | 42,791 |
| Change | -0.08% | +0.88% | -0.61% | -0.20% | -0.28% |
| Opening | $90.34 | $90.53 | $90.76 | $90.77 | $90.76 |
| High | $90.63 | $91.23 | $91.12 | $90.77 | $91.05 |
| Low | $90.05 | $90.53 | $90.54 | $90.27 | $90.24 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.25% | ||
| 1 month | -1.90% | ||
| 3 months | +1.15% | ||
| 6 months | +16.88% | ||
| Current year | +11.98% | ||
| 1 year | +14.68% | ||
| 3 years | +62.23% | ||
| 5 years | +60.10% | ||
| 10 years | +141.24% |
Volumes
marketsDaily volume
42,791
Estimated daily volume
42,791
Avg. Volume 20 sessions
26,668
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
24,06,520.32
Record volume 1
47,66,572
Record volume 2
34,30,699
Record volume 3
31,58,976
Indicators
Moving average 5 days
90.67
Moving average 20 days
91.21
Moving average 50 days
91.67
Moving average 100 days
90.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.03%
RSI 9 days
44.73
RSI 14 days
45.46
Historical Quotes: FlexShares Quality Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc74c.hS4pXHMTNBwrQQ61vALxcN73Io4oYv74eHhPhDpd_hg.txx5KjxKfHhSGEzD31HIXbSfQ_x4UZrIHkop9nENqC2wVFMRMntWZHoDPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 90.24 | 715 | 40,262 |
| 12:58:46 am | 90.70 | 140 | 39,547 |
| 12:58:46 am | 90.70 | 205 | 39,407 |
| 12:58:46 am | 90.70 | 105 | 39,202 |
| 12:58:46 am | 90.70 | 100 | 39,097 |
| 12:58:46 am | 90.70 | 200 | 38,997 |
| 12:57:46 am | 90.70 | 100 | 38,797 |
| 12:26:57 am | 90.71 | 1,400 | 38,697 |
| 12:15:42 am | 90.73 | 1,500 | 37,297 |
| 12:15:22 am | 90.73 | 176 | 35,797 |
Price Extremes
| 1 week | 90.05 |  | 91.37 |
| 1 month | 89.99 | | 92.87 |
| 3 years | 53.35 | | 93.89 |
| 5 years | 46.83 | | 93.89 |
| 10 years | 30.34 | | 93.89 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | +14.54% | ||
| 2024 | +14.66% | ||
| 2023 | +16.98% | ||
| 2022 | -14.25% | ||
| 2021 | +24.07% | ||
| 2020 | +1.98% | ||
| 2019 | +21.78% | ||
| 2018 | -11.59% | ||
| 2017 | +14.12% | ||
| 2016 | +13.33% | ||
| 2015 | -3.81% | ||
| 2014 | +8.74% | ||
| 2013 | +33.27% |
Description
| US33939L8607 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/12/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 262.03Cr |
|---|---|
| AuM 1M | 262.03Cr |
| AuM 3 months | 262.03Cr |
| AuM 6 months | 262.03Cr |
| AuM 12 months | 262.03Cr |
- Stock Market
- ETF
- QDF ETF
- Quotes FlexShares Quality Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
