|
Delayed
Nasdaq
12:08:45 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 97.32 USD | +0.58% |
|
+1.63% | +22.89% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $96.16 | $95.65 | $95.88 | $96.75 | $97.32 |
| Volume | 13,948 | 2,789 | 1,500 | 2,526 | 7,566 |
| Change | +0.42% | -0.53% | +0.24% | +0.91% | +0.58% |
| Opening | $96.63 | $95.66 | $95.95 | $96.85 | $97.45 |
| High | $96.63 | $95.78 | $95.96 | $96.85 | $97.50 |
| Low | $95.81 | $95.54 | $95.84 | $96.58 | $91.36 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFEM | 97.32USD | +0.58% | 7L $ | |
CBOE
| RFEM | 96.05USD | -0.65% | 44.95T $ |
Performance
| 1 week | +0.91% | ||
| Current month | +5.01% | ||
| 1 month | +2.54% | ||
| 3 months | +4.26% | ||
| 6 months | +10.32% | ||
| Current year | +22.18% | ||
| 1 year | +32.21% | ||
| 3 years | +78.51% | ||
| 5 years | +34.77% | ||
| 10 years | +69.68% |
Volumes
marketsDaily volume
7,566
Estimated daily volume
9,112
Avg. Volume 20 sessions
3,869
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
3,76,511.74
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
96.04
Moving average 20 days
92.91
Moving average 50 days
93.56
Moving average 100 days
91.5
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.97%
RSI 9 days
63.82
RSI 14 days
59.35
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d969b.BPiu_ZunP-4Mvvx-WO6wq4Z9jNl_TpQ18woh0Ex-38M.U7TNlsriTsNch5gsPrrG_MtQ77YtedVPpD5xlD8mqqJKsOyv2eFstF_Viw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:45 am | 97.32 | 147 | 5,825 |
| 11:58:14 pm | 96.54 | 100 | 5,678 |
| 11:58:14 pm | 96.86 | 100 | 5,578 |
| 11:56:44 pm | 96.58 | 268 | 5,478 |
| 11:55:34 pm | 96.59 | 100 | 5,210 |
| 11:55:19 pm | 96.58 | 100 | 5,110 |
| 11:55:19 pm | 96.58 | 100 | 5,010 |
| 11:55:19 pm | 96.58 | 300 | 4,910 |
| 11:54:46 pm | 91.36 | 100 | 4,610 |
| 11:54:42 pm | 91.36 | 100 | 4,510 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 6.7Cr |
|---|---|
| AuM 1M | 5.96Cr |
| AuM 3 months | 5.16Cr |
| AuM 6 months | 4.44Cr |
| AuM 12 months | 3.3Cr |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
