Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD

Delayed Quote Nasdaq
First Trust RiverFront Dynamic Emerging Markets ETF - USD(RFEM) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 13/08/2026
Last $96.16 $95.65 $95.88 $96.75 $97.18
Volume 13,948 2,789 1,500 2,526 3,216
Change +0.42% -0.53% +0.24% +0.91% +0.44%
Opening $96.63 $95.66 $95.95 $96.85 $97.45
High $96.63 $95.78 $95.96 $96.85 $97.50
Low $95.81 $95.54 $95.84 $96.58 $97.14

Other stock markets

Markets Price Change Volumes
Nasdaq
RFEM 97.18USD +0.44% 3L $
CBOE
RFEM 96.05USD -0.65% 44.95T $

Performance

1 week+0.91%
Current month+5.01%
1 month+2.54%
3 months+4.26%
6 months+10.32%
Current year+22.18%
1 year+32.21%
3 years+78.51%
5 years+34.77%
10 years+69.68%

Volumes

markets
Daily volume
3,216
Estimated daily volume
8,677
Avg. Volume 20 sessions
3,869
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
3,75,989.42
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435

Indicators

Moving average 5 days
96.04
Moving average 20 days
92.91
Moving average 50 days
93.56
Moving average 100 days
91.5
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.84%
RSI 9 days
63.82
RSI 14 days
59.35

Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

66aed197ddb9b17467e7001c78761499.X3V8kqKqEP2cLO0jrrFsyiWMCl6NJuc6LzjwLZky0hw.EyoUp-PwZpL9SoVJzeIorlfKWjHCdIpyRlOfZN96gFcFPDnr1MRPrPBNgg
DatePriceVolumeTotal
09:04:14 pm 97.181462,393
09:02:44 pm 97.141002,247
09:02:44 pm 97.201002,147
09:02:44 pm 97.211002,047
09:01:24 pm 97.232511,947
08:55:35 pm 97.351001,696
08:55:35 pm 97.321001,596
08:55:35 pm 97.321001,496
08:55:35 pm 97.331001,396
08:55:35 pm 97.321001,296

Description

US33739P7078
Total Expense Ratio 0.95%
Asset Class Stocks
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
14/06/2016

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 6.7Cr
AuM 1M 5.96Cr
AuM 3 months 5.16Cr
AuM 6 months 4.44Cr
AuM 12 months 3.3Cr
  1. Stock Market
  2. ETF
  3. RFEM ETF
  4. Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD