|
Market Closed -
Nasdaq
02:45:00 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 91.40 USD | +1.00% |
|
-2.73% | +15.43% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $93.07 | $91.15 | $90.69 | $90.50 | $91.40 |
| Volume | 5,885 | 4,914 | 9,589 | 6,455 | 2,693 |
| Change | -0.96% | -2.06% | -0.51% | -0.21% | +1.00% |
| Opening | $92.83 | $91.33 | $92.25 | $90.58 | $91.49 |
| High | $93.07 | $91.49 | $92.31 | $90.81 | $92.21 |
| Low | $92.66 | $90.76 | $90.69 | $90.50 | $91.00 |
Performance
| 1 week | -2.73% | ||
| Current month | +0.28% | ||
| 1 month | -7.49% | ||
| 3 months | -4.82% | ||
| 6 months | -1.02% | ||
| Current year | +15.43% | ||
| 1 year | +17.55% | ||
| 3 years | +66.98% | ||
| 5 years | +35.75% | ||
| 10 years | +66.22% |
Volumes
marketsDaily volume
2,693
Estimated daily volume
2,693
Avg. Volume 20 sessions
4,541
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,15,062.39
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
91.36
Moving average 20 days
94.06
Moving average 50 days
96.95
Moving average 100 days
95.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+4.45%
RSI 9 days
29.07
RSI 14 days
32.45
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa58cf3ce9.arxQzvsNarYortt0GJN5x4HwLGxpWHAos6maTZZTe2k.OuQjrZdHEP1C-qIWXuEL8_effgMPLx9S0czXdMY_Lw0yzBieyThegmTpgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:05 pm | 91.54 | 100 | 2,329 |
| 10:56:12 pm | 91.61 | 539 | 2,229 |
| 10:06:30 pm | 91.34 | 883 | 1,690 |
| 09:36:07 pm | 91.00 | 133 | 807 |
| 09:09:44 pm | 91.75 | 131 | 674 |
| 08:44:16 pm | 92.21 | 100 | 543 |
Price Extremes
| 1 week | 90.5 |  | 93.07 |
| 1 month | 90.5 | | 100.61 |
| 3 years | 54.06 | | 100.83 |
| 5 years | 45.61 | | 100.83 |
| 10 years | 42.32 | | 100.83 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
- Stock Market
- ETF
- AFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
