|
Delayed
Nasdaq
10:52:16 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 99.50 USD | -1.32% |
|
+3.14% | +25.65% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $98.14 | $98.38 | $100.64 | $100.83 | $99.50 |
| Volume | 3,421 | 3,335 | 3,083 | 1,217 | 2,252 |
| Change | +1.73% | +0.24% | +2.30% | +0.20% | -1.32% |
| Opening | $97.86 | $98.13 | $100.37 | $100.66 | $100.05 |
| High | $98.31 | $98.38 | $100.72 | $100.83 | $100.16 |
| Low | $97.86 | $97.97 | $100.24 | $100.41 | $99.50 |
Performance
| 1 week | +4.63% | ||
| Current month | +2.45% | ||
| 1 month | +3.37% | ||
| 3 months | +4.60% | ||
| 6 months | +24.71% | ||
| Current year | +27.34% | ||
| 1 year | +31.11% | ||
| 3 years | +87.44% | ||
| 5 years | +46.37% | ||
| 10 years | +74.03% |
Volumes
marketsDaily volume
2,252
Estimated daily volume
3,134
Avg. Volume 20 sessions
3,228
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3,21,186
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
98.89
Moving average 20 days
98.67
Moving average 50 days
95.9
Moving average 100 days
94.92
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.60%
RSI 9 days
65.02
RSI 14 days
62.17
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb767909fc38f7.LuPi2lses3v7DiPqKGXGm2NaPN_GYmfGtc9dldOOW7U.eJWSqzUoxA-oQHSgfy2wqDEyTpSjAym1-JYF04riL_hMlqqsLmbLGI1gUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:16 pm | 99.50 | 302 | 1,943 |
| 09:53:53 pm | 99.72 | 100 | 1,641 |
| 09:53:53 pm | 99.72 | 100 | 1,541 |
| 08:42:50 pm | 100.15 | 110 | 1,441 |
| 08:07:48 pm | 99.77 | 100 | 1,331 |
| 08:07:48 pm | 99.77 | 100 | 1,231 |
| 08:07:48 pm | 99.77 | 100 | 1,131 |
| 08:07:48 pm | 99.77 | 100 | 1,031 |
| 07:37:36 pm | 100.09 | 108 | 931 |
| 07:24:36 pm | 100.16 | 336 | 823 |
Price Extremes
| 1 week | 96.39 |  | 100.83 |
| 1 month | 96.25 | | 100.83 |
| 3 years | 51.67 | | 100.83 |
| 5 years | 45.61 | | 100.83 |
| 10 years | 42.32 | | 100.83 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 9.51Cr |
|---|---|
| AuM 1M | 9.51Cr |
| AuM 3 months | 9.51Cr |
| AuM 6 months | 9.51Cr |
| AuM 12 months | 9.51Cr |
- Stock Market
- ETF
- AFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
