|
Delayed
Nasdaq
09:04:14 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 97.18 USD | +0.44% |
|
+1.48% | +22.72% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $96.16 | $95.65 | $95.88 | $96.75 | $97.18 |
| Volume | 13,948 | 2,789 | 1,500 | 2,526 | 3,216 |
| Change | +0.42% | -0.53% | +0.24% | +0.91% | +0.44% |
| Opening | $96.63 | $95.66 | $95.95 | $96.85 | $97.45 |
| High | $96.63 | $95.78 | $95.96 | $96.85 | $97.50 |
| Low | $95.81 | $95.54 | $95.84 | $96.58 | $97.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFEM | 97.18USD | +0.44% | 3L $ | |
CBOE
| RFEM | 96.05USD | -0.65% | 44.95T $ |
Performance
| 1 week | +0.91% | ||
| Current month | +5.01% | ||
| 1 month | +2.54% | ||
| 3 months | +4.26% | ||
| 6 months | +10.32% | ||
| Current year | +22.18% | ||
| 1 year | +32.21% | ||
| 3 years | +78.51% | ||
| 5 years | +34.77% | ||
| 10 years | +69.68% |
Volumes
marketsDaily volume
3,216
Estimated daily volume
8,677
Avg. Volume 20 sessions
3,869
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
3,75,989.42
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
96.04
Moving average 20 days
92.91
Moving average 50 days
93.56
Moving average 100 days
91.5
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.84%
RSI 9 days
63.82
RSI 14 days
59.35
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66aed197ddb9b17467e7001c78761499.X3V8kqKqEP2cLO0jrrFsyiWMCl6NJuc6LzjwLZky0hw.EyoUp-PwZpL9SoVJzeIorlfKWjHCdIpyRlOfZN96gFcFPDnr1MRPrPBNgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:14 pm | 97.18 | 146 | 2,393 |
| 09:02:44 pm | 97.14 | 100 | 2,247 |
| 09:02:44 pm | 97.20 | 100 | 2,147 |
| 09:02:44 pm | 97.21 | 100 | 2,047 |
| 09:01:24 pm | 97.23 | 251 | 1,947 |
| 08:55:35 pm | 97.35 | 100 | 1,696 |
| 08:55:35 pm | 97.32 | 100 | 1,596 |
| 08:55:35 pm | 97.32 | 100 | 1,496 |
| 08:55:35 pm | 97.33 | 100 | 1,396 |
| 08:55:35 pm | 97.32 | 100 | 1,296 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 6.7Cr |
|---|---|
| AuM 1M | 5.96Cr |
| AuM 3 months | 5.16Cr |
| AuM 6 months | 4.44Cr |
| AuM 12 months | 3.3Cr |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
