|
Delayed
Nasdaq
12:18:08 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 99.10 USD | +0.11% |
|
-0.13% | +25.15% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $98.99 | $98.47 | $98.42 | $99.00 | $99.10 |
| Volume | 823 | 2,046 | 711 | 10,818 | 1,312 |
| Change | -0.24% | -0.53% | -0.04% | +0.58% | +0.11% |
| Opening | $98.82 | $99.07 | $98.62 | $99.02 | $98.93 |
| High | $98.99 | $99.20 | $98.62 | $99.53 | $99.10 |
| Low | $98.82 | $98.43 | $98.36 | $98.84 | $98.93 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.58% | ||
| 1 month | +7.45% | ||
| 3 months | +2.01% | ||
| 6 months | +11.32% | ||
| Current year | +25.01% | ||
| 1 year | +34.54% | ||
| 3 years | +80.51% | ||
| 5 years | +35.81% | ||
| 10 years | +76.75% |
Volumes
marketsDaily volume
1,312
Estimated daily volume
1,378
Avg. Volume 20 sessions
2,721
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,69,651.1
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
98.82
Moving average 20 days
97.2
Moving average 50 days
94.33
Moving average 100 days
93.67
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.48%
RSI 9 days
61.68
RSI 14 days
60.8
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b5b1e732320d17ac.sSnX_05DUYmDMui9mVGEuocvxXasV0ZXMkpS5q-zSlA.-WqetBwrPbm7a5v7-gi8y8kbvEPhGDcnRgRr0t_GPj_eTJuXdiYawtBZ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:08 am | 99.10 | 100 | 719 |
| 12:18:08 am | 99.10 | 100 | 619 |
| 09:18:02 pm | 99.04 | 119 | 519 |
| 07:54:38 pm | 98.93 | 100 | 400 |
| 07:54:38 pm | 98.93 | 100 | 300 |
| 07:54:38 pm | 98.93 | 100 | 200 |
Price Extremes
| 1 week | 98.36 |  | 99.69 |
| 1 month | 91.36 | | 99.69 |
| 3 years | 51.67 | | 99.69 |
| 5 years | 45.61 | | 99.69 |
| 10 years | 42.32 | | 99.69 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 9.51Cr |
|---|---|
| AuM 1M | 9.51Cr |
| AuM 3 months | 9.51Cr |
| AuM 6 months | 9.51Cr |
| AuM 12 months | 9.51Cr |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
