Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD

Delayed Quote Nasdaq
First Trust RiverFront Dynamic Emerging Markets ETF - USD(RFEM) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 14/08/2026
Last $96.16 $95.65 $95.88 $96.75 $97.32
Volume 13,948 2,789 1,500 2,526 7,566
Change +0.42% -0.53% +0.24% +0.91% +0.58%
Opening $96.63 $95.66 $95.95 $96.85 $97.45
High $96.63 $95.78 $95.96 $96.85 $97.50
Low $95.81 $95.54 $95.84 $96.58 $91.36

Other stock markets

Markets Price Change Volumes
Nasdaq
RFEM 97.32USD +0.58% 7L $
CBOE
RFEM 96.05USD -0.65% 44.95T $

Performance

1 week+0.91%
Current month+5.01%
1 month+2.54%
3 months+4.26%
6 months+10.32%
Current year+22.18%
1 year+32.21%
3 years+78.51%
5 years+34.77%
10 years+69.68%

Volumes

markets
Daily volume
7,566
Estimated daily volume
9,112
Avg. Volume 20 sessions
3,869
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
3,76,511.74
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435

Indicators

Moving average 5 days
96.04
Moving average 20 days
92.91
Moving average 50 days
93.56
Moving average 100 days
91.5
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.97%
RSI 9 days
63.82
RSI 14 days
59.35

Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

d969b.BPiu_ZunP-4Mvvx-WO6wq4Z9jNl_TpQ18woh0Ex-38M.U7TNlsriTsNch5gsPrrG_MtQ77YtedVPpD5xlD8mqqJKsOyv2eFstF_Viw
DatePriceVolumeTotal
12:08:45 am 97.321475,825
11:58:14 pm 96.541005,678
11:58:14 pm 96.861005,578
11:56:44 pm 96.582685,478
11:55:34 pm 96.591005,210
11:55:19 pm 96.581005,110
11:55:19 pm 96.581005,010
11:55:19 pm 96.583004,910
11:54:46 pm 91.361004,610
11:54:42 pm 91.361004,510

Description

US33739P7078
Total Expense Ratio 0.95%
Asset Class Stocks
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
14/06/2016

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 6.7Cr
AuM 1M 5.96Cr
AuM 3 months 5.16Cr
AuM 6 months 4.44Cr
AuM 12 months 3.3Cr
  1. Stock Market
  2. ETF
  3. RFEM ETF
  4. Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD