|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.78 USD | +2.64% |
|
+0.22% | +17.17% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $93.43 | $91.88 | $90.73 | $90.40 | $92.78 |
| Volume | 843 | 27,990 | 1,868 | 2,731 | 478 |
| Change | +0.91% | -1.66% | -1.25% | -0.37% | +2.64% |
| Opening | $93.37 | $92.80 | $90.79 | $90.60 | $92.77 |
| High | $93.43 | $92.91 | $90.87 | $90.78 | $92.78 |
| Low | $93.37 | $91.88 | $90.44 | $90.40 | $92.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFEM
| RFEM | Delayed quote | 92.78USD | +2.64% | 478 |
Performance
| 1 week | +0.22% | ||
| Current month | -1.21% | ||
| 1 month | -3.73% | ||
| 3 months | +3.07% | ||
| 6 months | +11.08% | ||
| Current year | +17.17% | ||
| 1 year | +27.48% | ||
| 3 years | +65.49% | ||
| 5 years | +27.50% | ||
| 10 years | +70.15% |
Volumes
marketsDaily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
4,041
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3,74,942.97
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
91.8
Moving average 20 days
93.1
Moving average 50 days
93.72
Moving average 100 days
90.06
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
36.91
RSI 14 days
41.52
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ed868.pjeVWjFH0YPU3vq1OMZc95PeM1x3o5tGqd86W1n_IGo.znb9A2IhgeeGt82EbYUPwaSyeR8j8ugy37RuDx2Sbl-fTv8LAwiWrpyntw
| Date | Price | Volume | Total |
|---|
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 6.7Cr |
|---|---|
| AuM 1M | 5.96Cr |
| AuM 3 months | 5.16Cr |
| AuM 6 months | 4.44Cr |
| AuM 12 months | 3.3Cr |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
