|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.92 USD | +2.00% |
|
-2.58% | +18.60% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $92.66 | $91.58 | $90.97 | $92.07 | $93.92 |
| Volume | 2,790 | 1,582 | 2,686 | 4,437 | 7,041 |
| Change | -0.87% | -1.17% | -0.67% | +1.21% | +2.00% |
| Opening | $92.64 | $91.57 | $89.79 | $91.35 | $92.87 |
| High | $93.00 | $91.58 | $91.03 | $92.09 | $94.48 |
| Low | $92.16 | $91.51 | $89.79 | $91.11 | $92.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFEM
| RFEM | Delayed quote | 93.92USD | +2.00% | 7,041 |
Performance
| 1 week | +0.47% | ||
| 1 month | -1.44% | ||
| 3 months | +18.36% | ||
| 6 months | +18.68% | ||
| Current year | +18.60% | ||
| 1 year | +31.48% | ||
| 3 years | +70.68% | ||
| 5 years | +25.91% |
Volumes
marketsDaily volume
7,041
Estimated daily volume
7,041
Avg. Volume 20 sessions
2,445
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
2,29,629.02
Record volume 1
3,04,189
Record volume 2
2,98,749
Record volume 3
2,07,435
Indicators
Moving average 5 days
92.15
Moving average 20 days
94.38
Moving average 50 days
93.34
Moving average 100 days
89.27
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.94%
RSI 9 days
41.53
RSI 14 days
45.09
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd19a214eb43.i9NahGge1nPZdxMfDlJM_TBcnZKHLGglOPO2VMjoJQw._LwMwFFktTKYBydGOmsgmGllzeHLXxFva6LUIY2cTk7lohi9K3ilGZ0_Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:52 am | 94.05 | 116 | 5,493 |
| 12:17:56 am | 94.01 | 145 | 5,377 |
| 12:12:59 am | 93.97 | 203 | 5,232 |
| 12:12:59 am | 93.96 | 100 | 5,029 |
| 12:03:06 am | 93.95 | 203 | 4,929 |
| 12:03:06 am | 93.94 | 100 | 4,726 |
| 12:03:06 am | 93.94 | 100 | 4,626 |
| 11:50:04 pm | 93.97 | 100 | 4,526 |
| 11:50:04 pm | 93.97 | 100 | 4,426 |
| 11:50:04 pm | 93.97 | 100 | 4,326 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 6.7Cr |
|---|---|
| AuM 1M | 5.96Cr |
| AuM 3 months | 5.16Cr |
| AuM 6 months | 4.44Cr |
| AuM 12 months | 3.3Cr |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
