|
Market Closed -
Euronext Amsterdam
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.05 USD | -0.09% |
|
-2.19% | +17.31% |
| Current month | +0.91% | ||
| 1 month | +1.84% |
Quotes 5-day view: First Trust Rising Dividend Achievers UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.64 | $26.36 | $26.34 | $26.07 | $25.97 |
| Volume | 1,941 | 1,527 | 0 | 3,828 | 0 |
| Change | +0.03% | -1.07% | -0.06% | -1.02% | -0.39% |
| Opening | $26.66 | $26.43 | $26.33 | $26.15 | $25.97 |
| High | $26.72 | $26.47 | $26.34 | $26.15 | $25.97 |
| Low | $26.64 | $26.36 | $26.33 | $26.07 | $25.97 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.48% | ||
| Current month | +0.91% | ||
| 1 month | +1.84% | ||
| 3 months | +10.06% | ||
| 6 months | +12.92% | ||
| Current year | +16.96% | ||
| 1 year | +27.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
670
Daily volume ratio
0
Avg. Volume 20 sessions USD
17,453.5
Record volume 1
97,235
Record volume 2
12,399
Record volume 3
12,343
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.17
Moving average 50 days
25.69
Moving average 100 days
24.66
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.34%
RSI 9 days
41.54
RSI 14 days
50.75
Historical Quotes: First Trust Rising Dividend Achievers UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE000K5F6EL4 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US Rising Dividend Achievers NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/07/2025
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.99Cr |
|---|---|
| AuM 1M | 2.99Cr |
| AuM 3 months | 2.99Cr |
| AuM 6 months | 2.99Cr |
| AuM 12 months | 2.99Cr |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust Rising Dividend Achievers UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
