FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.08 USD | -1.28% |
|
-0.81% | +3.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 67.58 $ | 68.01 $ | 66.94 $ | 66.08 $ |
| Volume | 53 381 | 42 333 | 48 171 | 124 971 |
| Change | +1.00% | +0.64% | -1.57% | -1.28% |
| Opening | 67.23 | 67.71 | 67.79 | 66.65 |
| High | 67.85 | 68.02 | 68.07 | 67.40 |
| Low | 67.21 | 67.71 | 66.93 | 66.08 |
Other stock markets
Performance
| 1 week | -1.78% | ||
| Current month | -1.28% | ||
| 1 month | -5.32% | ||
| 3 months | +0.11% | ||
| 6 months | +19.19% | ||
| Current year | +3.11% | ||
| 1 year | +24.80% | ||
| 3 years | +19.26% | ||
| 5 years | +65.57% | ||
| 10 years | +162.33% |
Volumes
marketsDaily volume
124 971
Estimated daily volume
124 971
Avg. Volume 20 sessions
82 003
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
5 418 758.24
Record volume 1
3 977 238
Record volume 2
2 081 858
Record volume 3
1 683 623
Highs and lows
1 week
66.08
68.07
1 month
65.0770.58
3 years
41.6171.17
5 years
30.6071.17
10 years
15.4071.17
Indicators
Moving average 5 days
67.10
Moving average 20 days
67.75
Moving average 50 days
68.46
Moving average 100 days
66.57
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
45.01
RSI 14 days
45.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34c878b2e0b88c9a10b418be02e1a.vbfBPK2CGCAsmhKURtOYtuB2ik6BHU6dYX_FFRzc40U.7tqXWJnrKmhAzViha5uggrIf_Ri1dmPoEk6rU3iTsGjl1IZ568MueUbcRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 66.15 | 159 | 107,266 |
| 01:29:52 am | 66.15 | 100 | 107,107 |
| 01:29:52 am | 66.15 | 300 | 107,007 |
| 01:29:49 am | 66.11 | 200 | 106,707 |
| 01:29:49 am | 66.11 | 350 | 106,507 |
| 01:29:49 am | 66.11 | 150 | 106,157 |
| 01:29:48 am | 66.12 | 100 | 106,007 |
| 01:29:48 am | 66.12 | 200 | 105,907 |
| 01:29:48 am | 66.13 | 100 | 105,707 |
| 01:29:48 am | 66.12 | 200 | 105,607 |
Description
| US33738R1187 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Technology Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/08/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,229 M€ |
|---|---|
| AuM 1M | 2,251 M€ |
| AuM 3 months | 2,008 M€ |
| AuM 6 months | 1,855 M€ |
| AuM 12 months | 1,571 M€ |
- Stock Market
- ETF
- TDIV ETF
- Quotes First Trust NASDAQ Technology Dividend Index Fund ETF - USD
