|
Market Closed -
Nasdaq
01:45:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 117.38 USD | +0.97% |
|
+2.62% | +21.21% |
Quotes 5-day view: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.36 | $113.23 | $114.70 | $116.25 | $117.38 |
| Volume | 1,69,749 | 1,00,045 | 1,56,175 | 1,62,255 | 1,21,964 |
| Change | -0.89% | -0.11% | +1.29% | +1.35% | +0.97% |
| Opening | $112.59 | $112.22 | $113.32 | $115.49 | $116.36 |
| High | $113.67 | $113.83 | $114.96 | $116.46 | $117.45 |
| Low | $112.57 | $112.22 | $113.26 | $115.02 | $115.66 |
Performance
| 1 week | +2.62% | ||
| Current month | +4.04% | ||
| 1 month | +4.35% | ||
| 3 months | +8.16% | ||
| 6 months | +11.94% | ||
| Current year | +21.21% | ||
| 1 year | +14.52% | ||
| 3 years | +117.42% | ||
| 5 years | +103.54% | ||
| 10 years | +309.73% |
Volumes
marketsDaily volume
1,21,967
Estimated daily volume
1,21,967
Avg. Volume 20 sessions
1,91,496
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,24,78,126.02
Record volume 1
39,77,238
Record volume 2
20,81,858
Record volume 3
16,83,623
Indicators
Moving average 5 days
114.38
Moving average 20 days
113.98
Moving average 50 days
114.47
Moving average 100 days
113.97
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.91%
RSI 9 days
55.15
RSI 14 days
52.64
Historical Quotes: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99ee4e029b32a41119.MrrIJqrMFPkuJBivV6_fFMTg6OScmcWcnERQkkWaCkc.BdK4XMT0J5hMEyn7MdiyXZvT3rD096f48DYeqyDyUAN3irls2vVhi3l2IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 117.44 | 200 | 1,02,640 |
| 01:29:54 am | 117.41 | 100 | 1,02,440 |
| 01:29:54 am | 117.38 | 100 | 1,02,340 |
| 01:29:41 am | 117.41 | 100 | 1,02,240 |
| 01:29:27 am | 117.34 | 124 | 1,02,140 |
| 01:29:25 am | 117.35 | 100 | 1,02,016 |
| 01:29:20 am | 117.36 | 152 | 1,01,916 |
| 01:29:20 am | 117.36 | 228 | 1,01,764 |
| 01:29:14 am | 117.36 | 200 | 1,01,536 |
| 01:28:08 am | 117.42 | 100 | 1,01,336 |
Price Extremes
| 1 week | 112.22 |  | 117.45 |
| 1 month | 111.2 | | 117.45 |
| 3 years | 53.92 | | 128.5 |
| 5 years | 41.61 | | 128.5 |
| 10 years | 27.85 | | 128.5 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +23.43% | ||
| 2024 | +22.42% | ||
| 2023 | +34.14% | ||
| 2022 | -23.98% | ||
| 2021 | +27.05% | ||
| 2020 | +14.73% | ||
| 2019 | +30.04% | ||
| 2018 | -5.80% | ||
| 2017 | +19.00% | ||
| 2016 | +17.06% | ||
| 2015 | -8.70% | ||
| 2014 | +12.20% | ||
| 2013 | +27.69% |
- Stock Market
- ETF
- TDIV ETF
- Quotes First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
