FIRST TRUST MATERIALS ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.66 USD | +0.56% |
|
-0.65% | -1.89% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.56 $ | 67.5 $ | 67.28 $ | 67.66 $ |
| Volume | 18 511 | 14 383 | 12 087 | 15 005 |
| Change | -0.72% | -0.09% | -0.33% | +0.56% |
| Opening | 67.29 | 67.49 | 67.06 | 67.33 |
| High | 68.00 | 67.90 | 67.37 | 67.96 |
| Low | 67.28 | 67.07 | 66.36 | 67.33 |
Performance
| 1 week | -0.65% | ||
| Current month | -5.16% | ||
| 1 month | -2.28% | ||
| 3 months | +2.13% | ||
| 6 months | +13.57% | ||
| Current year | -1.89% | ||
| 1 year | +10.68% | ||
| 3 years | +16.76% | ||
| 5 years | +74.61% | ||
| 10 years | +107.04% |
Volumes
marketsDaily volume
15 005
Estimated daily volume
15 005
Avg. Volume 20 sessions
25 161
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 702 393.26
Record volume 1
20 955 640
Record volume 2
17 255 980
Record volume 3
13 348 950
Highs and lows
1 week
66.36
68.53
1 month
66.3672.27
3 years
50.6075.76
5 years
22.8275.76
10 years
22.8275.76
Indicators
Moving average 5 days
67.61
Moving average 20 days
69.65
Moving average 50 days
68.48
Moving average 100 days
67.54
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
27.86
RSI 14 days
36.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e846.4-Ua40eNI5peKFxLdj8lfXb-CiluLnllkcIfvLD5LQc.trJKtCPfTfY8HTsDGWh6BTO9ZlsMaSMHppRA5MGDeWHOvWLVENVi4D9hPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 67.66 | 200 | 11,105 |
| 01:29:59 am | 67.67 | 300 | 10,905 |
| 01:29:59 am | 67.67 | 300 | 10,605 |
| 01:29:59 am | 67.67 | 300 | 10,305 |
| 01:29:59 am | 67.67 | 300 | 10,005 |
| 01:29:50 am | 67.69 | 100 | 9,705 |
| 01:29:50 am | 67.69 | 296 | 9,605 |
| 01:21:28 am | 67.75 | 100 | 9,309 |
| 01:18:55 am | 67.75 | 100 | 9,209 |
| 01:18:49 am | 67.75 | 100 | 9,109 |
Description
| US33734X1688 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Materials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 407 M€ |
|---|---|
| AuM 1M | 395 M€ |
| AuM 3 months | 431 M€ |
| AuM 6 months | 480 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- FXZ ETF
- Quotes First Trust Materials AlphaDEX Fund ETF - USD
