FIRST TRUST JAPAN ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 USD | +0.54% |
|
+0.44% | +4.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 52.67 $ | 51.4 $ | 52.22 $ | 52.5 $ |
| Volume | 5 353 | 36 885 | 6 520 | 9 266 |
| Change | +0.29% | -2.41% | +1.60% | +0.54% |
| Opening | 52.90 | 51.38 | 52.08 | 52.54 |
| High | 52.99 | 51.76 | 52.24 | 52.79 |
| Low | 52.27 | 51.06 | 51.80 | 52.05 |
Performance
| 1 week | -0.64% | ||
| Current month | -4.77% | ||
| 1 month | -4.77% | ||
| 3 months | +0.83% | ||
| 6 months | +10.74% | ||
| Current year | +4.19% | ||
| 1 year | +15.16% | ||
| 3 years | -0.51% | ||
| 5 years | +4.55% | ||
| 10 years | +20.14% |
Volumes
marketsDaily volume
9 266
Estimated daily volume
9 266
Avg. Volume 20 sessions
21 039
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 104 547.50
Record volume 1
3 469 608
Record volume 2
2 913 210
Record volume 3
2 302 037
Highs and lows
1 week
51.06
52.99
1 month
51.0655.34
3 years
36.8856.55
5 years
34.2556.55
10 years
34.2563.38
Indicators
Moving average 5 days
52.26
Moving average 20 days
53.50
Moving average 50 days
53.71
Moving average 100 days
52.46
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
39.98
RSI 14 days
41.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6c9d4ad93444f69ef.0o9V8KgHHARjgdv21aX6Oen5DXncrHfgDKK_EIZdtIQ.gv5gmfw_VlYT8bWmp5HCeKW9Ry6e9AKifcjtZPUy4sH_xCO35EpeZzbklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:30 am | 52.53 | 419 | 7,620 |
| 11:30:18 pm | 52.7 | 660 | 7,201 |
| 11:09:37 pm | 52.74 | 100 | 6,541 |
| 10:55:10 pm | 52.73 | 300 | 6,441 |
| 10:16:21 pm | 52.79 | 100 | 6,141 |
| 10:16:21 pm | 52.77 | 200 | 6,041 |
| 10:16:21 pm | 52.76 | 181 | 5,841 |
| 10:16:21 pm | 52.79 | 100 | 5,660 |
| 10:16:21 pm | 52.75 | 100 | 5,560 |
| 10:10:03 pm | 52.64 | 203 | 5,460 |
ETF Ratings
 |
Description
| US33737J1584 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 170 M€ |
| AuM 6 months | 176 M€ |
| AuM 12 months | 98 M€ |
- Stock Market
- ETF
- FJP ETF
- Quotes First Trust Japan AlphaDEX Fund ETF - USD
