|
Market Closed -
NYSE
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 112.12 USD | +1.96% |
|
+1.48% | +3.20% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.09 | $110.14 | $110.31 | $109.97 | $112.12 |
| Volume | 43,847 | 83,249 | 32,623 | 37,295 | 44,100 |
| Change | -0.36% | +0.05% | +0.15% | -0.31% | +1.96% |
| Opening | $110.15 | $110.03 | $110.24 | $110.36 | $110.25 |
| High | $110.32 | $110.79 | $110.41 | $110.36 | $112.12 |
| Low | $109.22 | $109.95 | $109.39 | $109.37 | $110.25 |
Performance
| 1 week | +1.48% | ||
| Current month | +8.04% | ||
| 1 month | +7.28% | ||
| 3 months | +2.21% | ||
| 6 months | +6.13% | ||
| Current year | +3.20% | ||
| 1 year | -0.25% | ||
| 3 years | +45.05% | ||
| 5 years | +23.94% | ||
| 10 years | +209.04% |
Volumes
marketsDaily volume
44,100
Estimated daily volume
44,100
Avg. Volume 20 sessions
41,186
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
46,17,774.32
Record volume 1
8,68,017
Record volume 2
7,08,151
Record volume 3
6,93,421
Indicators
Moving average 5 days
110.2
Moving average 20 days
106.63
Moving average 50 days
107.22
Moving average 100 days
107.86
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-3.80%
RSI 9 days
75.62
RSI 14 days
68.02
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79bd2667aadc859508bed408.l3idX-b6RQi1eOwpH5w9ERL3pciM50DxhuVxDcbAxBQ.8jbZFauAFk2HINlHU8RWUiGW5v_OnwW189A4P4ikpVbVTNdqo8kAUIANvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 112.12 | 288 | 29,070 |
| 01:26:29 am | 112.10 | 138 | 28,782 |
| 01:25:13 am | 112.03 | 178 | 28,644 |
| 01:23:40 am | 112.00 | 632 | 28,466 |
| 01:23:40 am | 112.00 | 193 | 27,834 |
| 01:23:40 am | 112.00 | 192 | 27,641 |
| 01:23:40 am | 112.00 | 192 | 27,449 |
| 01:23:37 am | 112.00 | 192 | 27,257 |
| 01:19:42 am | 111.74 | 127 | 27,065 |
| 01:18:54 am | 111.75 | 260 | 26,938 |
Price Extremes
| 1 week | 109.22 |  | 112.12 |
| 1 month | 102.94 | | 112.12 |
| 3 years | 77.11 | | 116.3 |
| 5 years | 67.47 | | 116.3 |
| 10 years | 35.54 | | 116.3 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +6.46% | ||
| 2024 | +7.65% | ||
| 2023 | +19.45% | ||
| 2022 | -16.29% | ||
| 2021 | +31.45% | ||
| 2020 | +20.30% | ||
| 2019 | +36.53% | ||
| 2018 | -9.84% | ||
| 2017 | +23.10% | ||
| 2016 | +31.40% | ||
| 2015 | -10.68% | ||
| 2014 | -0.38% | ||
| 2013 | +30.05% | ||
| 2012 | +25.28% | ||
| 2011 | -6.33% | ||
| 2010 | +19.03% | ||
| 2009 | +18.44% | ||
| 2008 | -29.87% |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
