FIRST TRUST ISE WATER INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.91 USD | +0.16% |
|
+2.52% | +5.39% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.07 $ | 99.84 $ | 99.75 $ | 99.91 $ |
| Volume | 32 946 | 38 275 | 28 171 | 26 742 |
| Change | +1.85% | -0.23% | -0.09% | +0.16% |
| Opening | 98.50 | 99.78 | 99.08 | 99.98 |
| High | 100.33 | 100.32 | 100.03 | 100.18 |
| Low | 98.50 | 99.27 | 98.18 | 99.50 |
Performance
| 1 week | +2.52% | ||
| Current month | -2.14% | ||
| 1 month | -0.52% | ||
| 3 months | +8.28% | ||
| 6 months | +27.74% | ||
| Current year | +5.39% | ||
| 1 year | +24.08% | ||
| 3 years | +20.69% | ||
| 5 years | +91.25% | ||
| 10 years | +199.49% |
Volumes
marketsDaily volume
26 742
Estimated daily volume
26 742
Avg. Volume 20 sessions
35 122
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 509 039.02
Record volume 1
868 017
Record volume 2
708 151
Record volume 3
693 421
Highs and lows
1 week
97.46
100.33
1 month
96.29102.55
3 years
67.47102.55
5 years
39.59102.55
10 years
24.87102.55
Indicators
Moving average 5 days
99.56
Moving average 20 days
99.55
Moving average 50 days
99.03
Moving average 100 days
96.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
55.85
RSI 14 days
53.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa46a9ec3fe03e5e0543.kzvSrfCGmFeTvMLA3Y3nDUYzLchn5lzT6q3yjnwc3Gc.o3mX7JH37ALSjbqv7MuzZ2tpXp4NoRjiuZ-82k9ImjCkXpn3yM-pH8bLiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 99.91 | 217 | 17,180 |
| 01:25:06 am | 99.94 | 150 | 16,963 |
| 01:25:06 am | 99.94 | 150 | 16,813 |
| 01:22:32 am | 99.89 | 400 | 16,663 |
| 01:15:52 am | 99.95 | 750 | 16,263 |
| 01:15:18 am | 99.86 | 642 | 15,513 |
| 01:15:18 am | 99.88 | 215 | 14,871 |
| 01:11:28 am | 99.92 | 148 | 14,656 |
| 12:54:38 am | 100.1 | 160 | 14,508 |
| 12:48:41 am | 100.1 | 247 | 14,348 |
ETF Ratings
 |
Description
| US33733B1008 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Clean Edge Water Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,524 M€ |
|---|---|
| AuM 1M | 1,457 M€ |
| AuM 3 months | 1,377 M€ |
| AuM 6 months | 1,260 M€ |
| AuM 12 months | 1,177 M€ |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
