|
Delayed
NYSE
12:57:47 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 112.11 USD | -0.01% |
|
+1.83% | +3.19% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.14 | $110.31 | $109.97 | $112.12 | $112.11 |
| Volume | 83,249 | 32,623 | 37,295 | 44,100 | 54,930 |
| Change | +0.05% | +0.15% | -0.31% | +1.96% | -0.01% |
| Opening | $110.03 | $110.24 | $110.36 | $110.25 | $112.27 |
| High | $110.79 | $110.41 | $110.36 | $112.12 | $113.23 |
| Low | $109.95 | $109.39 | $109.37 | $110.25 | $112.00 |
Performance
| 1 week | +1.48% | ||
| Current month | +8.04% | ||
| 1 month | +7.28% | ||
| 3 months | +2.21% | ||
| 6 months | +6.13% | ||
| Current year | +3.20% | ||
| 1 year | -0.25% | ||
| 3 years | +45.05% | ||
| 5 years | +23.94% | ||
| 10 years | +209.04% |
Volumes
marketsDaily volume
54,930
Estimated daily volume
58,997
Avg. Volume 20 sessions
40,367
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
45,25,544.37
Record volume 1
8,68,017
Record volume 2
7,08,151
Record volume 3
6,93,421
Indicators
Moving average 5 days
110.53
Moving average 20 days
106.94
Moving average 50 days
107.23
Moving average 100 days
107.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-3.72%
RSI 9 days
70.74
RSI 14 days
65.33
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a052394b6d1a1a82d61b35135.Gb3oltOrwQvQ0LdXoxEQhPJT8nyEs5ylu3ZaXuo8R4w.aM6b-4La91qi4N86zSVHw4Mpl0XM9frUiFtrMN19I8tIjafb58S0O4iK4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:47 am | 112.11 | 100 | 41,073 |
| 12:47:12 am | 112.09 | 100 | 40,973 |
| 12:45:32 am | 112.17 | 100 | 40,873 |
| 12:45:25 am | 112.17 | 100 | 40,773 |
| 12:45:20 am | 112.17 | 100 | 40,673 |
| 12:34:43 am | 112.14 | 147 | 40,573 |
| 12:34:27 am | 112.15 | 119 | 40,426 |
| 12:32:48 am | 112.20 | 100 | 40,307 |
| 12:21:38 am | 112.01 | 100 | 40,207 |
| 12:21:38 am | 112.01 | 100 | 40,107 |
Price Extremes
| 1 week | 109.22 |  | 113.23 |
| 1 month | 102.94 | | 113.23 |
| 3 years | 77.11 | | 116.3 |
| 5 years | 67.47 | | 116.3 |
| 10 years | 35.54 | | 116.3 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +6.46% | ||
| 2024 | +7.65% | ||
| 2023 | +19.45% | ||
| 2022 | -16.29% | ||
| 2021 | +31.45% | ||
| 2020 | +20.30% | ||
| 2019 | +36.53% | ||
| 2018 | -9.84% | ||
| 2017 | +23.10% | ||
| 2016 | +31.40% | ||
| 2015 | -10.68% | ||
| 2014 | -0.38% | ||
| 2013 | +30.05% | ||
| 2012 | +25.28% | ||
| 2011 | -6.33% | ||
| 2010 | +19.03% | ||
| 2009 | +18.44% | ||
| 2008 | -29.87% |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
