|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | -0.65% |
|
+0.01% | +17.46% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.09 | $24.32 | $24.34 | $24.20 | $24.04 |
| Volume | 23,930 | 17,395 | 65,489 | 22,484 | 20,943 |
| Change | +0.20% | +0.94% | +0.10% | -0.57% | -0.65% |
| Opening | $24.35 | $24.22 | $24.32 | $24.09 | $24.24 |
| High | $24.36 | $24.33 | $24.49 | $24.25 | $24.24 |
| Low | $24.08 | $24.18 | $24.32 | $24.08 | $24.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FAN
| FAN | Delayed quote | 24.04USD | -0.65% | 20,943 |
Performance
| 1 week | +0.01% | ||
| Current month | -3.74% | ||
| 1 month | -1.78% | ||
| 3 months | -8.54% | ||
| 6 months | +7.97% | ||
| Current year | +17.46% | ||
| 1 year | +24.13% | ||
| 3 years | +37.60% | ||
| 5 years | +14.55% | ||
| 10 years | +87.12% |
Volumes
marketsDaily volume
20,943
Estimated daily volume
20,943
Avg. Volume 20 sessions
67,430
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
16,21,347.61
Record volume 1
26,54,434
Record volume 2
15,22,843
Record volume 3
11,73,473
Indicators
Moving average 5 days
24.2
Moving average 20 days
24.36
Moving average 50 days
25.09
Moving average 100 days
25.07
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.27%
RSI 9 days
44.84
RSI 14 days
43.71
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45d7c457f339609a65c51561a745.mylBbsUtOQzEKj6hcU9aqDym0s48ljLZ51saE6zEIj4.6B85B_UZSkWdf1XFPSId33rDvvpb8QSPgypjWdWlY2vcYncDq0poebNHCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:53 am | 24.04 | 148 | 18,523 |
| 01:11:20 am | 24.04 | 134 | 18,375 |
| 01:08:49 am | 24.04 | 107 | 18,241 |
| 01:08:49 am | 24.05 | 189 | 18,134 |
| 01:08:49 am | 24.05 | 311 | 17,945 |
| 01:03:02 am | 24.03 | 101 | 17,634 |
| 12:59:14 am | 24.01 | 128 | 17,533 |
| 12:54:07 am | 24.01 | 500 | 17,405 |
| 12:45:36 am | 24.01 | 400 | 16,905 |
| 12:45:21 am | 24.02 | 100 | 16,505 |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2008
|
AuM evolution - 27/02/2026
| AuM (USD) | 24Cr |
|---|---|
| AuM 1M | 22Cr |
| AuM 3 months | 20Cr |
| AuM 6 months | 18Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
