|
Delayed
NYSE
09:57:43 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.14 USD | +2.01% |
|
+3.23% | +17.95% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.39 | $23.34 | $23.61 | $23.67 | $24.15 |
| Volume | 64,323 | 15,560 | 26,066 | 17,661 | 11,046 |
| Change | -1.02% | -0.21% | +1.16% | +0.25% | +2.01% |
| Opening | $23.52 | $23.31 | $23.44 | $23.76 | $23.98 |
| High | $23.56 | $23.35 | $23.63 | $23.78 | $24.25 |
| Low | $23.35 | $23.22 | $23.40 | $23.64 | $23.98 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.17% | ||
| 1 month | -1.05% | ||
| 3 months | -7.54% | ||
| 6 months | -0.88% | ||
| Current year | +15.63% | ||
| 1 year | +28.85% | ||
| 3 years | +50.10% | ||
| 5 years | +5.06% | ||
| 10 years | +75.85% |
Volumes
marketsDaily volume
11,046
Estimated daily volume
22,069
Avg. Volume 20 sessions
56,145
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
13,55,621.03
Record volume 1
26,54,434
Record volume 2
15,22,843
Record volume 3
11,73,473
Indicators
Moving average 5 days
23.53
Moving average 20 days
23.94
Moving average 50 days
24.06
Moving average 100 days
24.94
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.31%
RSI 9 days
43.9
RSI 14 days
44.51
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3d5a13.59_7oHEOK0910XAXl7QMKgHH_2D0Q4yXF3WNgD-cEwI.3p7J1xVeEj4PkBl-_YBLZmC_hyelB_q6UgPLx07ORkDflpb0F34YF0OHFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:43 pm | 24.14 | 1,800 | 9,756 |
| 09:20:19 pm | 24.17 | 163 | 7,956 |
| 08:42:26 pm | 24.22 | 300 | 7,793 |
| 08:38:47 pm | 24.22 | 300 | 7,493 |
| 08:37:06 pm | 24.25 | 179 | 7,193 |
| 08:34:32 pm | 24.24 | 240 | 7,014 |
| 08:08:33 pm | 24.18 | 350 | 6,774 |
| 08:01:11 pm | 24.15 | 197 | 6,424 |
| 08:01:11 pm | 24.15 | 170 | 6,227 |
| 08:01:11 pm | 24.15 | 200 | 6,057 |
Price Extremes
| 1 week | 23.22 |  | 24.25 |
| 1 month | 23.22 | | 24.83 |
| 3 years | 13.21 | | 27.3 |
| 5 years | 13.21 | | 27.3 |
| 10 years | 10.17 | | 27.3 |
Monthly variations
Annual variations
| 2026 | +17.95% | ||
| 2025 | +38.31% | ||
| 2024 | -10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -14.43% | ||
| 2021 | -13.13% | ||
| 2020 | +59.09% | ||
| 2019 | +27.80% | ||
| 2018 | -13.51% | ||
| 2017 | +13.25% | ||
| 2016 | +2.99% | ||
| 2015 | +11.70% | ||
| 2014 | -10.40% | ||
| 2013 | +63.54% | ||
| 2012 | -12.37% | ||
| 2011 | -22.73% | ||
| 2010 | -31.76% | ||
| 2009 | +19.97% |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2008
|
AuM evolution - 12/08/2026
| AuM (USD) | 30Cr |
|---|---|
| AuM 1M | 30Cr |
| AuM 3 months | 30Cr |
| AuM 6 months | 30Cr |
| AuM 12 months | 30Cr |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
