FIRST TRUST FINANCIALS ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.34 USD | +1.14% |
|
-0.98% | +4.74% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 45.35 $ | 45.28 $ | 44.83 $ | 45.34 $ |
| Volume | 24 208 | 51 455 | 35 980 | 121 935 |
| Change | -0.42% | -0.15% | -0.99% | +1.14% |
| Opening | 45.58 | 45.43 | 45.06 | 44.85 |
| High | 45.61 | 45.58 | 45.27 | 45.92 |
| Low | 45.35 | 45.17 | 44.83 | 44.85 |
Performance
| 1 week | -1.20% | ||
| Current month | +1.14% | ||
| 1 month | -3.55% | ||
| 3 months | +5.17% | ||
| 6 months | +24.42% | ||
| Current year | +4.74% | ||
| 1 year | +22.44% | ||
| 3 years | +3.00% | ||
| 5 years | +42.53% | ||
| 10 years | +109.81% |
Volumes
marketsDaily volume
121 935
Estimated daily volume
121 935
Avg. Volume 20 sessions
62 812
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2 847 896.08
Record volume 1
31 170 110
Record volume 2
28 810 000
Record volume 3
25 437 220
Highs and lows
1 week
44.83
45.92
1 month
43.7747.14
3 years
32.9248.99
5 years
17.4248.99
10 years
12.5048.99
Indicators
Moving average 5 days
45.27
Moving average 20 days
45.35
Moving average 50 days
45.45
Moving average 100 days
44.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
40.85
RSI 14 days
43.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024c6b7792e79364f1414e.FWa-lYRwl3S1i2Ppq5Hy8GaVWs9EsH1D05pWeS-w3mU.WQL3xtdJ3D7mzhen-KSlvDnYN4MtxxIQse8mVEzquBBTJOfP1gDxBfLdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.34 | 107 | 114,566 |
| 01:29:51 am | 45.32 | 200 | 114,459 |
| 01:29:50 am | 45.32 | 221 | 114,259 |
| 01:29:50 am | 45.32 | 800 | 114,038 |
| 01:29:50 am | 45.31 | 401 | 113,238 |
| 01:29:13 am | 45.33 | 100 | 112,837 |
| 01:28:20 am | 45.33 | 181 | 112,737 |
| 01:27:39 am | 45.34 | 134 | 112,556 |
| 01:27:06 am | 45.32 | 234 | 112,422 |
| 01:26:38 am | 45.35 | 259 | 112,188 |
Description
| US33734X1357 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Financials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 806 M€ |
|---|---|
| AuM 1M | 763 M€ |
| AuM 3 months | 740 M€ |
| AuM 6 months | 714 M€ |
| AuM 12 months | 968 M€ |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
