|
Market Closed -
NYSE
01:40:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.00 USD | -0.85% |
|
-0.08% | +6.05% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.97 | $63.71 | $63.54 | $64.55 | $64.00 |
| Volume | 33,799 | 56,276 | 26,040 | 36,449 | 93,165 |
| Change | -0.12% | -0.41% | -0.27% | +1.59% | -0.85% |
| Opening | $64.07 | $64.13 | $63.64 | $64.15 | $64.51 |
| High | $64.57 | $64.13 | $63.65 | $64.67 | $64.67 |
| Low | $63.97 | $63.54 | $63.23 | $64.15 | $63.80 |
Performance
| 1 week | -0.08% | ||
| 1 month | +5.58% | ||
| 3 months | -3.10% | ||
| 6 months | +6.65% | ||
| Current year | +6.05% | ||
| 1 year | +12.42% | ||
| 3 years | +78.32% | ||
| 5 years | +35.45% | ||
| 10 years | +167.00% |
Volumes
marketsDaily volume
93,164
Estimated daily volume
93,164
Avg. Volume 20 sessions
77,396
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
49,53,344
Record volume 1
3,11,70,110
Record volume 2
2,88,10,000
Record volume 3
2,54,37,220
Indicators
Moving average 5 days
63.95
Moving average 20 days
62.77
Moving average 50 days
63.74
Moving average 100 days
64.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.02%
RSI 9 days
64.77
RSI 14 days
60.11
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c94.Ik7xpCLvv6ege02X-xt_xg_FlajzhbtZwuKyxaR8tnk.YAO590yD2er2TCLEnl4Jo1ucxZur0dQzmLLZjf4e1yNxJKXXYIjQkcYPFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 64.00 | 1,475 | 83,507 |
| 01:29:51 am | 64.00 | 1,700 | 82,032 |
| 01:29:51 am | 64.00 | 700 | 80,332 |
| 01:29:51 am | 64.01 | 700 | 79,632 |
| 01:29:51 am | 64.01 | 650 | 78,932 |
| 01:29:51 am | 64.01 | 200 | 78,282 |
| 01:29:51 am | 64.01 | 200 | 78,082 |
| 01:29:51 am | 64.01 | 200 | 77,882 |
| 01:29:51 am | 64.01 | 100 | 77,682 |
| 01:29:51 am | 64.01 | 150 | 77,582 |
Price Extremes
| 1 week | 63.23 |  | 64.67 |
| 1 month | 60.15 | | 64.8 |
| 3 years | 35.83 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
