|
Market Closed -
NYSE
01:40:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.55 USD | +1.59% |
|
-0.36% | +6.96% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.05 | $63.97 | $63.71 | $63.54 | $64.55 |
| Volume | 57,619 | 33,799 | 56,276 | 26,040 | 36,449 |
| Change | -1.13% | -0.12% | -0.41% | -0.27% | +1.59% |
| Opening | $64.39 | $64.07 | $64.13 | $63.64 | $64.15 |
| High | $64.50 | $64.57 | $64.13 | $63.65 | $64.67 |
| Low | $63.89 | $63.97 | $63.54 | $63.23 | $64.15 |
Performance
| 1 week | -0.36% | ||
| Current month | +6.48% | ||
| 1 month | +5.40% | ||
| 3 months | -2.37% | ||
| 6 months | +8.54% | ||
| Current year | +6.96% | ||
| 1 year | +13.48% | ||
| 3 years | +82.29% | ||
| 5 years | +36.61% | ||
| 10 years | +169.29% |
Volumes
marketsDaily volume
36,449
Estimated daily volume
36,449
Avg. Volume 20 sessions
95,557
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
61,68,204.35
Record volume 1
3,11,70,110
Record volume 2
2,88,10,000
Record volume 3
2,54,37,220
Indicators
Moving average 5 days
64.01
Moving average 20 days
62.45
Moving average 50 days
63.82
Moving average 100 days
63.92
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.98%
RSI 9 days
57.25
RSI 14 days
54.68
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IF36psPNIYBqz44TMdLV-7RfuxKjHYvwrtLNNzF5r90.SQyjl7OFb9o9us19UuWsqfEr8lXaTNHDy6f6Q10R5oJRGpXw8fVg9yv9zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:48 am | 64.55 | 140 | 27,279 |
| 01:29:48 am | 64.54 | 200 | 27,139 |
| 01:29:46 am | 64.52 | 144 | 26,939 |
| 01:29:46 am | 64.53 | 100 | 26,795 |
| 01:29:46 am | 64.53 | 300 | 26,695 |
| 01:29:46 am | 64.53 | 280 | 26,395 |
| 01:29:46 am | 64.53 | 300 | 26,115 |
| 01:29:46 am | 64.53 | 130 | 25,815 |
| 01:29:46 am | 64.53 | 200 | 25,685 |
| 01:29:46 am | 64.53 | 100 | 25,485 |
Price Extremes
| 1 week | 63.23 |  | 64.67 |
| 1 month | 60.15 | | 64.8 |
| 3 years | 35.54 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
