|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.73 EUR | +3.30% |
|
+10.43% | +20.10% |
| Current month | +6.91% | ||
| 1 month | +8.30% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.87 | €55.38 | €56.19 | €54.92 | €56.73 |
| Volume | 3,007 | 12,587 | 7,316 | 5,574 | 1,720 |
| Change | +4.87% | +2.80% | +1.46% | -2.26% | +3.30% |
| Opening | €52.60 | €54.14 | €56.54 | €54.87 | €55.77 |
| High | €53.87 | €55.48 | €56.98 | €55.30 | €56.73 |
| Low | €52.58 | €53.54 | €55.97 | €54.06 | €55.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,845.50GBX | +3.03% | 2,138 |
Borsa Italiana
FSKY
| FSKY | Real-time | 56.73EUR | +3.30% | 1,720 |
London S.E.
FSKY
| FSKY | Delayed quote | 65.32USD | +2.96% | 1,260 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 51.50CHF | -1.28% | 950 |
Xetra
SKYE
| SKYE | Delayed quote | 56.63EUR | +2.96% | 945 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 56.56EUR | +3.80% | 800 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 56.41EUR | +2.43% | 206 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 56.22EUR | +2.01% | 87 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 56.45EUR | +3.60% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 63.72USD | -1.30% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.36GBX | -1.23% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 55.19EUR | -1.31% | 0 |
Performance
| 1 week | +7.58% | ||
| Current month | +6.91% | ||
| 1 month | +8.30% | ||
| 3 months | +19.98% | ||
| 6 months | +38.84% | ||
| Current year | +16.27% | ||
| 1 year | +23.44% | ||
| 3 years | +81.55% | ||
| 5 years | +44.34% |
Volumes
marketsDaily volume
1,720
Estimated daily volume
1,981
Avg. Volume 20 sessions
6,645
Daily volume ratio
0.3
Avg. Volume 20 sessions
3,76,970.85
Avg. Volume 20 sessions USD
4,35,684.06
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
54.35
Moving average 20 days
51.26
Moving average 50 days
50.51
Moving average 100 days
46.85
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-17.42%
RSI 9 days
80.3
RSI 14 days
72.52
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
834c24237.aAcAZWFKbyiU3ORMy26sZFT3D3-vGBw1x1yqdtUpa98.EHdoOjh7J3HAitMIrgLLAhyyWgzEaXIEqzXpGLRNLpYeMEwXBChdXeSN0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:07 pm | 56.73 | 10 | 932 |
| 07:42:46 pm | 56.54 | 61 | 922 |
| 07:25:25 pm | 56.46 | 2 | 861 |
| 07:06:52 pm | 56.49 | 10 | 859 |
| 07:06:52 pm | 56.49 | 10 | 849 |
| 07:06:33 pm | 56.51 | 176 | 839 |
| 07:05:55 pm | 56.64 | 15 | 663 |
| 05:43:03 pm | 56.25 | 36 | 648 |
| 05:34:43 pm | 56.27 | 63 | 612 |
| 04:41:04 pm | 56.32 | 100 | 549 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 34Cr |
|---|---|
| AuM 1M | 39Cr |
| AuM 3 months | 41Cr |
| AuM 6 months | 40Cr |
| AuM 12 months | 40Cr |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
