|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.27 EUR | -1.64% |
|
+8.27% | +17.01% |
| Current month | +9.38% | ||
| 1 month | +12.45% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.37 | €53.87 | €55.38 | €56.19 | €55.27 |
| Volume | 1,754 | 3,007 | 12,587 | 7,316 | 1,047 |
| Change | +0.63% | +4.87% | +2.80% | +1.46% | -1.64% |
| Opening | €51.64 | €52.60 | €54.14 | €56.54 | €54.87 |
| High | €52.10 | €53.87 | €55.48 | €56.98 | €55.30 |
| Low | €51.26 | €52.58 | €53.54 | €55.97 | €54.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,724.50GBX | -1.42% | 389 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 52.17CHF | +1.78% | 1,983 |
Borsa Italiana
FSKY
| FSKY | Real-time | 55.27EUR | -1.64% | 1,047 |
Xetra
SKYE
| SKYE | Delayed quote | 55.42EUR | -0.91% | 629 |
OTC Markets
FTCGF
| FTCGF | Real-time | 50.00USD | +9.96% | 100 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 54.96EUR | -1.79% | 40 |
London S.E.
FSKY
| FSKY | Delayed quote | 63.92USD | -0.62% | 15 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 55.07EUR | -1.22% | 0 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 55.23EUR | -0.88% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 54.97EUR | -1.26% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 64.56USD | +2.06% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.94GBX | +1.78% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 55.92EUR | +1.71% | 0 |
Performance
| 1 week | +9.75% | ||
| Current month | +9.38% | ||
| 1 month | +12.45% | ||
| 3 months | +21.03% | ||
| 6 months | +43.07% | ||
| Current year | +18.96% | ||
| 1 year | +28.61% | ||
| 3 years | +85.75% | ||
| 5 years | +48.12% |
Volumes
marketsDaily volume
1,047
Estimated daily volume
8,212
Avg. Volume 20 sessions
6,658
Daily volume ratio
1.23
Avg. Volume 20 sessions
3,67,987.66
Avg. Volume 20 sessions USD
4,24,716.64
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
52.57
Moving average 20 days
50.77
Moving average 50 days
50.21
Moving average 100 days
46.56
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-15.76%
RSI 9 days
73.17
RSI 14 days
66.34
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0229b518903e850421852560.Nys0NKfprgOQVgo1BTkE1pW_H2Z39-HBlZ0DNMmj_1s.ABt_A-ihnDHbGGN0fAp0n8f3KDAGk5Gm3vFCRav2pj1ETk5d6KSYMd8DSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:20 pm | 55.27 | 37 | 842 |
| 01:09:19 pm | 55.30 | 36 | 805 |
| 12:37:51 pm | 54.94 | 149 | 769 |
| 12:37:50 pm | 54.94 | 150 | 620 |
| 12:37:35 pm | 54.94 | 134 | 470 |
| 12:35:46 pm | 54.98 | 121 | 336 |
| 12:34:28 pm | 54.88 | 100 | 215 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 34Cr |
|---|---|
| AuM 1M | 39Cr |
| AuM 3 months | 41Cr |
| AuM 6 months | 40Cr |
| AuM 12 months | 40Cr |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
