|
Real-time
Borsa Italiana
12:48:41 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 62.43 EUR | +1.56% |
|
-3.76% | +32.17% |
| Current month | +0.31% | ||
| 1 month | +3.07% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €64.60 | €64.64 | €62.61 | €61.47 | €62.43 |
| Volume | 2,757 | 1,672 | 507 | 2,248 | 36 |
| Change | -0.42% | +0.06% | -3.14% | -1.82% | +1.56% |
| Opening | €65.46 | €64.48 | €64.14 | €60.63 | €62.19 |
| High | €66.12 | €65.46 | €64.42 | €61.52 | €62.66 |
| Low | €64.60 | €64.04 | €62.61 | €59.82 | €62.19 |
Performance
| 1 week | -3.41% | ||
| Current month | +0.31% | ||
| 1 month | +3.07% | ||
| 3 months | +21.84% | ||
| 6 months | +53.41% | ||
| Current year | +30.14% | ||
| 1 year | +25.62% | ||
| 3 years | +102.90% | ||
| 5 years | +51.48% |
Volumes
marketsDaily volume
36
Estimated daily volume
367
Avg. Volume 20 sessions
4,930
Daily volume ratio
0.07
Avg. Volume 20 sessions
3,07,779.9
Avg. Volume 20 sessions USD
3,46,009.24
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
64.07
Moving average 20 days
62.18
Moving average 50 days
59.82
Moving average 100 days
55.23
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-11.54%
RSI 9 days
69.61
RSI 14 days
67.63
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd245051185c.S2rR10Rf9AIExABUcP8RKAtAmNIRm88acqP_l2w_IDI.BTye4nUzmlF-smYGQIUmGnES95xp6Lo3ApCp-1VyawN9LoPkJTm8O3WcVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:41 pm | 62.43 | 1 | 36 |
| 12:41:31 pm | 62.66 | 6 | 35 |
| 12:41:31 pm | 62.66 | 14 | 29 |
| 12:41:05 pm | 62.66 | 2 | 15 |
| 12:40:44 pm | 62.66 | 3 | 13 |
| 12:39:41 pm | 62.47 | 8 | 10 |
Price Extremes
| 1 week | 59.82 |  | 66.12 |
| 1 month | 58.72 | | 66.12 |
| 3 years | 0 | | 66.12 |
| 5 years | 0 | | 66.12 |
Monthly variations
Annual variations
| 2026 | +32.17% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
