|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.19 EUR | +1.46% |
|
+9.75% | +18.96% |
| Current month | +9.38% | ||
| 1 month | +12.45% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.20 | €51.05 | €51.37 | €53.87 | €55.38 |
| Volume | 2,038 | 1,308 | 1,754 | 3,007 | 12,587 |
| Change | +0.71% | -0.29% | +0.63% | +4.87% | +2.80% |
| Opening | €51.00 | €51.09 | €51.64 | €52.60 | €54.14 |
| High | €51.50 | €51.10 | €52.10 | €53.87 | €55.48 |
| Low | €50.80 | €50.43 | €51.26 | €52.58 | €53.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,792.50GBX | +1.58% | 5,359 |
Borsa Italiana
FSKY
| FSKY | Real-time | 56.19EUR | +1.46% | 7,316 |
London S.E.
FSKY
| FSKY | Delayed quote | 64.32USD | +0.75% | 5,730 |
Xetra
SKYE
| SKYE | Delayed quote | 55.93EUR | +0.96% | 4,818 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 52.17CHF | +1.78% | 1,983 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 55.96EUR | +0.88% | 1,024 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.10GBX | +2.39% | 163 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 55.76EUR | +4.13% | 100 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 55.72EUR | +1.02% | 61 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 55.75EUR | +0.52% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 63.26USD | +2.15% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 54.98EUR | +2.33% | 0 |
Performance
| 1 week | +9.75% | ||
| Current month | +9.38% | ||
| 1 month | +12.45% | ||
| 3 months | +21.03% | ||
| 6 months | +43.07% | ||
| Current year | +18.96% | ||
| 1 year | +28.61% | ||
| 3 years | +85.75% | ||
| 5 years | +48.12% |
Volumes
marketsDaily volume
7,316
Estimated daily volume
7,316
Avg. Volume 20 sessions
6,658
Daily volume ratio
1.1
Avg. Volume 20 sessions
3,74,113.02
Avg. Volume 20 sessions USD
4,32,448.46
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
52.57
Moving average 20 days
50.77
Moving average 50 days
50.21
Moving average 100 days
46.56
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-17.14%
RSI 9 days
73.17
RSI 14 days
66.34
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f07ec652c0ca05d044e49.tVBjswWSV56RDW4PlObbGcZGdzOlT515JfihLrJbCJE.42UH33_UGPDLRAk7p7yfeK0jHl3pH64OTLHWZdkWZeLbAQH_fdlh3-hIJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:55 pm | 55.97 | 822 | 6,505 |
| 08:54:33 pm | 56.13 | 80 | 5,683 |
| 07:46:04 pm | 56.13 | 50 | 5,603 |
| 07:09:36 pm | 56.37 | 104 | 5,553 |
| 07:09:08 pm | 56.40 | 104 | 5,449 |
| 07:07:09 pm | 56.52 | 48 | 5,345 |
| 07:07:05 pm | 56.42 | 451 | 5,297 |
| 07:07:04 pm | 56.35 | 48 | 4,846 |
| 07:06:25 pm | 56.48 | 451 | 4,798 |
| 07:04:19 pm | 56.40 | 382 | 4,347 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 34Cr |
|---|---|
| AuM 1M | 39Cr |
| AuM 3 months | 41Cr |
| AuM 6 months | 40Cr |
| AuM 12 months | 40Cr |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
