|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 USD | +1.07% |
|
-6.09% | +31.98% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.09 | $49.47 | $49.18 | $48.80 | $49.32 |
| Volume | 27,718 | 41,613 | 5,689 | 6,397 | 6,414 |
| Change | +0.49% | -3.17% | -0.59% | -0.77% | +1.07% |
| Opening | $49.62 | $48.67 | $48.43 | $47.92 | $48.78 |
| High | $51.09 | $49.55 | $49.18 | $48.80 | $49.32 |
| Low | $49.62 | $48.46 | $47.47 | $47.92 | $48.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FPA
| FPA | Delayed quote | 49.32USD | +1.07% | 6,413 |
Performance
| 1 week | -2.99% | ||
| Current month | -7.85% | ||
| 1 month | -3.95% | ||
| 3 months | +6.52% | ||
| 6 months | +24.88% | ||
| Current year | +31.98% | ||
| 1 year | +36.35% | ||
| 3 years | +83.76% | ||
| 5 years | +39.58% |
Volumes
marketsDaily volume
6,413
Estimated daily volume
6,413
Avg. Volume 20 sessions
29,488
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
14,54,348.16
Record volume 1
29,94,348
Record volume 2
21,04,845
Record volume 3
14,57,616
Indicators
Moving average 5 days
49.88
Moving average 20 days
53.32
Moving average 50 days
53.31
Moving average 100 days
49.82
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+1.02%
RSI 9 days
28.36
RSI 14 days
35.99
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
283929f234931b76818010c0.tyXOtkAOWcgjybpjALvTc_dZXWXbY8CB43Pi5Uh3D28.6FSM4AtjPPwWq8kaX9iXSo8IMyHsV6W4oSGmkyouTQ7YELrEMTkW-VKvgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 49.32 | 137 | 5,864 |
| 12:23:32 am | 48.79 | 200 | 5,727 |
| 12:23:32 am | 48.79 | 100 | 5,527 |
| 12:23:32 am | 48.79 | 200 | 5,427 |
| 12:23:32 am | 48.79 | 100 | 5,227 |
| 12:22:29 am | 48.80 | 300 | 5,127 |
| 12:22:29 am | 48.79 | 200 | 4,827 |
| 12:22:29 am | 48.79 | 100 | 4,627 |
| 12:21:26 am | 48.80 | 430 | 4,527 |
| 12:19:27 am | 48.80 | 900 | 4,097 |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/04/2011
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.97Cr |
|---|---|
| AuM 1M | 2.83Cr |
| AuM 3 months | 2.49Cr |
| AuM 6 months | 2.4Cr |
| AuM 12 months | 1.46Cr |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
