|
Market Closed -
NYSE
01:40:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.89 USD | -0.35% |
|
+0.86% | +14.48% |
| Current month | +1.90% | ||
| 1 month | +5.16% |
Quotes 5-day view: First Trust Active Global Quality Income ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.66 | $18.82 | $18.86 | $18.95 | $18.89 |
| Volume | 7,707 | 6,100 | 1,821 | 1,333 | 3,953 |
| Change | -0.34% | +0.87% | +0.18% | +0.50% | -0.35% |
| Opening | $18.74 | $18.88 | $18.85 | $18.88 | $18.92 |
| High | $18.74 | $18.88 | $18.86 | $18.96 | $18.92 |
| Low | $18.66 | $18.80 | $18.84 | $18.88 | $18.89 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.86% | ||
| Current month | +1.90% | ||
| 1 month | +5.16% | ||
| 3 months | +4.92% | ||
| 6 months | +3.26% | ||
| Current year | +14.48% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
3,952
Estimated daily volume
3,952
Avg. Volume 20 sessions
3,768
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
71,164.71
Record volume 1
24,15,554
Record volume 2
23,27,249
Record volume 3
18,60,716
Indicators
Moving average 5 days
18.8
Moving average 20 days
18.66
Moving average 50 days
18.34
Moving average 100 days
18.06
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.35%
RSI 9 days
64.03
RSI 14 days
62.47
Historical Quotes: First Trust Active Global Quality Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f64235fe37cade43f18643c.1-OZemOaxxuPpWpnN-m2exhFsqXo0ZlJ71ymJnJf9bg.koj6OCfOvmHl4zIrUIiFP1dy9pTduKEHuhLncx8FtP262-sCNcj0YrjyKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:37 am | 18.90 | 2,750 | 3,776 |
| 11:17:14 pm | 18.90 | 226 | 1,026 |
| 10:26:10 pm | 18.90 | 500 | 800 |
Description
| US33740F3837 | |
|---|---|
| Total Expense Ratio | 0.0085 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/11/2023
|
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 6.5Cr |
|---|---|
| AuM 1M | 6.5Cr |
| AuM 3 months | 6.5Cr |
| AuM 6 months | 6.5Cr |
| AuM 12 months | 6.5Cr |
- Stock Market
- ETF
- AGQI ETF
- Quotes First Trust Active Global Quality Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
