|
Market Closed -
NYSE
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.73 USD | +0.63% |
|
-1.74% | -0.01% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $79.35 | $77.82 | $77.32 | $77.24 | $77.73 |
| Volume | 1,09,661 | 2,07,170 | 1,20,516 | 1,49,484 | 2,08,903 |
| Change | +0.30% | -1.93% | -0.64% | -0.10% | +0.63% |
| Opening | $79.59 | $79.58 | $77.49 | $77.42 | $77.52 |
| High | $79.74 | $79.58 | $78.14 | $77.70 | $77.86 |
| Low | $79.14 | $77.50 | $77.32 | $76.93 | $77.05 |
Performance
| 1 week | -1.74% | ||
| Current month | -5.28% | ||
| 1 month | -6.26% | ||
| 3 months | +1.94% | ||
| 6 months | +10.87% | ||
| Current year | -0.01% | ||
| 1 year | +2.32% | ||
| 3 years | +64.44% | ||
| 5 years | +42.60% | ||
| 10 years | +169.61% |
Volumes
marketsDaily volume
2,08,903
Estimated daily volume
2,08,903
Avg. Volume 20 sessions
1,51,064
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1,17,42,204.72
Record volume 1
49,20,197
Record volume 2
33,41,097
Record volume 3
33,28,517
Indicators
Moving average 5 days
77.89
Moving average 20 days
80.65
Moving average 50 days
81.25
Moving average 100 days
78.41
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.87%
RSI 9 days
20.04
RSI 14 days
27.76
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203dda373ff05c.LbBVFBAJ9MqkfQF68D-6pY6MTfb_sa2OV6JkkJCFK8s.dIgPIn9kloX3B3cYnX778ODUGsGvxtX6PpAywcnLTP9Z1CFaJmKwu_JIbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 77.73 | 10,343 | 1,62,129 |
| 01:29:59 am | 77.74 | 100 | 1,51,786 |
| 01:29:59 am | 77.74 | 100 | 1,51,686 |
| 01:29:59 am | 77.74 | 100 | 1,51,586 |
| 01:29:59 am | 77.74 | 153 | 1,51,486 |
| 01:29:57 am | 77.74 | 300 | 1,51,333 |
| 01:29:57 am | 77.74 | 100 | 1,51,033 |
| 01:29:57 am | 77.74 | 100 | 1,50,933 |
| 01:29:56 am | 77.74 | 300 | 1,50,833 |
| 01:29:55 am | 77.74 | 300 | 1,50,533 |
Price Extremes
| 1 week | 76.93 |  | 79.74 |
| 1 month | 76.93 | | 83.35 |
| 3 years | 43.9 | | 83.35 |
| 5 years | 42.22 | | 83.35 |
| 10 years | 24.51 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
Description
| US3160925018 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Financials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 279.03Cr |
|---|---|
| AuM 1M | 279.03Cr |
| AuM 3 months | 279.03Cr |
| AuM 6 months | 279.03Cr |
| AuM 12 months | 279.03Cr |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
