|
Market Closed -
NYSE
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 94.48 USD | +0.62% |
|
-0.21% | +12.53% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $92.93 | $92.40 | $92.46 | $94.06 | $94.48 |
| Volume | 35,665 | 49,316 | 63,696 | 42,560 | 51,697 |
| Change | -1.85% | -0.57% | +0.06% | +1.73% | +0.45% |
| Opening | $93.07 | $93.11 | $93.06 | $94.03 | $94.19 |
| High | $93.24 | $93.11 | $93.45 | $94.06 | $94.48 |
| Low | $92.60 | $92.17 | $91.84 | $93.65 | $93.75 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.91% | ||
| 1 month | -1.47% | ||
| 3 months | -3.41% | ||
| 6 months | +15.88% | ||
| Current year | +12.53% | ||
| 1 year | +13.97% | ||
| 3 years | +95.04% | ||
| 5 years | +86.88% | ||
| 10 years | +277.17% |
Volumes
marketsDaily volume
51,697
Estimated daily volume
51,697
Avg. Volume 20 sessions
49,665
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
46,92,349.2
Record volume 1
8,17,456
Record volume 2
6,29,787
Record volume 3
5,86,243
Indicators
Moving average 5 days
93.27
Moving average 20 days
94.06
Moving average 50 days
94.36
Moving average 100 days
94.38
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.11%
RSI 9 days
50.69
RSI 14 days
49.43
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1bdc06d8460952f42ff537a6955.XInQFSTHnLFM1HkjnRGduHGTOGvIrBTzlKlg-tGGHeQ.P7qHfnOXw-IqnAxU9Gev_AenACSJ-GyW2OUzvPz1XIce65whS6HI5CC9LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 94.48 | 431 | 46,114 |
| 01:20:08 am | 94.48 | 300 | 45,683 |
| 01:10:42 am | 94.18 | 241 | 45,383 |
| 01:08:33 am | 94.23 | 114 | 45,142 |
| 01:08:28 am | 94.23 | 227 | 45,028 |
| 12:56:24 am | 94.24 | 159 | 44,801 |
| 12:47:16 am | 94.22 | 211 | 44,642 |
| 12:46:49 am | 94.22 | 100 | 44,431 |
| 12:43:38 am | 94.24 | 100 | 44,331 |
| 12:39:59 am | 94.22 | 620 | 44,231 |
Price Extremes
| 1 week | 91.84 |  | 94.48 |
| 1 month | 91.84 | | 96.5 |
| 3 years | 44.8 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
| 10 years | 24.26 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 107.21Cr |
|---|---|
| AuM 1M | 107.21Cr |
| AuM 3 months | 107.21Cr |
| AuM 6 months | 107.21Cr |
| AuM 12 months | 107.21Cr |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
