|
Market Closed -
Toronto S.E.
01:29:59 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 90.22 CAD | +0.99% |
|
-0.71% | +18.90% |
| 24/20/24 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$91.11 | CA$90.68 | CA$90.37 | CA$90.14 | CA$89.34 |
| Volume | 1,860 | 1,452 | 1,084 | 747 | 1,764 |
| Change | -0.45% | -0.47% | -0.34% | -0.25% | -0.89% |
| Opening | CA$91.66 | CA$91.04 | CA$91.00 | CA$90.31 | CA$90.00 |
| High | CA$91.66 | CA$91.19 | CA$91.00 | CA$90.37 | CA$90.16 |
| Low | CA$91.11 | CA$90.66 | CA$90.21 | CA$90.10 | CA$89.32 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| DXG | 90.22CAD | +0.99% | 1L $ | |
Toronto S.E.
| DXG.U | 27.92USD | -0.53% | 2.88T $ |
Performance
| 1 week | -2.38% | ||
| Current month | -0.09% | ||
| 1 month | -4.12% | ||
| 3 months | +2.14% | ||
| 6 months | +11.77% | ||
| Current year | +17.43% | ||
| 1 year | +19.98% | ||
| 3 years | +96.09% | ||
| 5 years | +71.58% |
Volumes
marketsDaily volume
1,125
Estimated daily volume
1,125
Avg. Volume 20 sessions
4,263
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
3,84,607.86
Avg. Volume 20 sessions USD
2,75,725.37
Record volume 1
16,80,747
Record volume 2
6,34,951
Record volume 3
5,69,138
Indicators
Moving average 5 days
90.33
Moving average 20 days
90.71
Moving average 50 days
92.4
Moving average 100 days
87.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-3.10%
RSI 9 days
44.52
RSI 14 days
45.72
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de2c7b7861363d78c992d469.WLdT_CV7XqrPsnUY4RKpVPmhSRPnJcSF1L6cspZJE24.K-0LiHo5Fpm73UVihnOEbZ7vCmqoSJ3DoNPL1_M9fS8p0hHMaBg65KTGAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 90.22 | 100 | 900 |
| 01:06:27 am | 90.46 | 100 | 800 |
| 12:36:56 am | 90.43 | 100 | 700 |
| 12:09:34 am | 90.39 | 100 | 600 |
| 12:09:34 am | 90.38 | 100 | 500 |
| 12:09:34 am | 90.37 | 100 | 400 |
| 09:03:18 pm | 89.96 | 100 | 300 |
| 08:17:11 pm | 90.09 | 100 | 200 |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 86Cr |
|---|---|
| AuM 1M | 82Cr |
| AuM 3 months | 84Cr |
| AuM 6 months | 83Cr |
| AuM 12 months | 82Cr |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
