|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.71 CAD | -0.46% |
|
-3.19% | +19.23% |
| 24/20/24 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$93.18 | CA$92.24 | CA$92.06 | CA$91.13 | CA$90.71 |
| Volume | 6,998 | 4,290 | 3,656 | 7,493 | 6,850 |
| Change | -0.55% | -1.01% | -0.19% | -1.01% | -0.46% |
| Opening | CA$93.14 | CA$92.34 | CA$91.74 | CA$92.70 | CA$90.46 |
| High | CA$93.25 | CA$92.68 | CA$92.52 | CA$92.70 | CA$91.34 |
| Low | CA$92.56 | CA$92.11 | CA$91.74 | CA$90.65 | CA$90.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXG
| DXG | Delayed quote | 90.71CAD | -0.46% | 6,850 |
Toronto S.E.
DXG.U
| DXG.U | Delayed quote | 27.88USD | -1.27% | 100 |
Performance
| 1 week | -3.19% | ||
| Current month | -6.92% | ||
| 1 month | -2.85% | ||
| 3 months | +11.60% | ||
| 6 months | +13.97% | ||
| Current year | +19.23% | ||
| 1 year | +25.55% | ||
| 3 years | +97.54% | ||
| 5 years | +79.87% |
Volumes
marketsDaily volume
6,850
Estimated daily volume
6,850
Avg. Volume 20 sessions
7,763
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
7,04,181.73
Avg. Volume 20 sessions USD
5,01,306.97
Record volume 1
16,80,747
Record volume 2
6,34,951
Record volume 3
5,69,138
Indicators
Moving average 5 days
92.46
Moving average 20 days
94.22
Moving average 50 days
91.11
Moving average 100 days
85.17
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-6.11%
RSI 9 days
43.3
RSI 14 days
47.63
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c080.48TgdqsL45YdiCVhP4p6a_zY73srN9nxyOW2LMJ6cDg.haiGDuc526AlzWAkXOIYO7S-vBpsBpe2jZzgHJtDQ1e8ktchzlyLxWjDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 90.71 | 100 | 6,100 |
| 01:29:59 am | 90.71 | 100 | 6,000 |
| 12:56:49 am | 90.60 | 200 | 5,900 |
| 12:39:17 am | 90.59 | 200 | 5,700 |
| 12:19:10 am | 90.64 | 100 | 5,500 |
| 12:19:10 am | 90.67 | 200 | 5,400 |
| 12:17:06 am | 90.68 | 100 | 5,200 |
| 12:13:52 am | 90.67 | 100 | 5,100 |
| 12:02:21 am | 90.67 | 100 | 5,000 |
| 12:02:21 am | 90.68 | 100 | 4,900 |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 86Cr |
|---|---|
| AuM 1M | 82Cr |
| AuM 3 months | 84Cr |
| AuM 6 months | 83Cr |
| AuM 12 months | 82Cr |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
