Quotes Dimensional Global Credit ETF - USD

ETF

DGCB

US25434V5672

Market Closed - Nasdaq 01:45:00 18/07/2026 am IST 5-day change 1st Jan Change
54.19 USD -0.10% Intraday chart for Dimensional Global Credit ETF - USD -0.21% -0.08%
Current month-0.87%
1 month-1.11%

Quotes 5-day view: Dimensional Global Credit ETF - USD

Delayed Quote Nasdaq
Dimensional Global Credit ETF - USD(DGCB) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last $54.10 $54.13 $54.28 $54.25 $54.19
Volume 1,02,982 72,485 1,35,429 1,07,742 1,17,268
Change -0.38% +0.06% +0.27% -0.05% -0.10%
Opening $54.19 $54.15 $54.14 $54.16 $54.28
High $54.22 $54.22 $54.29 $54.26 $54.32
Low $54.07 $54.11 $54.14 $54.13 $54.19

Other stock markets

Markets Price Change Volume

Performance

1 week-0.21%
Current month-0.87%
1 month-1.11%
3 months-1.32%
6 months-0.51%
Current year-0.08%
1 year+0.40%

Volumes

markets
Daily volume
1,17,267
Estimated daily volume
1,17,267
Avg. Volume 20 sessions
1,59,846
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
86,62,598.22
Record volume 1
8,72,789
Record volume 2
8,48,115
Record volume 3
5,18,070

Indicators

Moving average 5 days
54.19
Moving average 20 days
54.52
Moving average 50 days
54.57
Moving average 100 days
54.52
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.60%
RSI 9 days
40.1
RSI 14 days
41.96

Historical Quotes: Dimensional Global Credit ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

deda7d567cb353a3e42aa.9NRj08f-BwJZY0bw3PCliMov0T3gyO_OIqcM4ftSMJ8.uII0oJfHcG4wMDSUt7jXybBf4FOEoYzjW9dJoJEzacWColKQis5yYwAFHw
DatePriceVolumeTotal
01:27:02 am 54.191001,04,401
01:26:05 am 54.201001,04,301
01:25:19 am 54.193001,04,201
01:25:19 am 54.191201,03,901
01:25:19 am 54.191001,03,781
01:25:19 am 54.191001,03,681
01:25:19 am 54.191001,03,581
01:25:19 am 54.191001,03,481
01:25:19 am 54.191001,03,381
01:23:49 am 54.192511,03,281

Description

US25434V5672
Total Expense Ratio 0.24%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
07/11/2023
Credit Rating

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 90Cr
AuM 1M 84Cr
AuM 3 months 79Cr
AuM 6 months 70Cr
AuM 12 months 62Cr
  1. Stock Market
  2. ETF
  3. DGCB ETF
  4. Quotes Dimensional Global Credit ETF - USD