|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 USD | -0.15% |
|
+0.03% | -0.23% |
| Current month | -0.87% | ||
| 1 month | -1.11% |
Quotes 5-day view: Dimensional Global Credit ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.10 | $54.13 | $54.28 | $54.25 | $54.19 |
| Volume | 1,02,982 | 72,485 | 1,35,429 | 1,07,742 | 1,17,268 |
| Change | -0.38% | +0.06% | +0.27% | -0.05% | -0.10% |
| Opening | $54.19 | $54.15 | $54.14 | $54.16 | $54.28 |
| High | $54.22 | $54.22 | $54.29 | $54.26 | $54.32 |
| Low | $54.07 | $54.11 | $54.14 | $54.13 | $54.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.21% | ||
| Current month | -0.87% | ||
| 1 month | -1.11% | ||
| 3 months | -1.32% | ||
| 6 months | -0.51% | ||
| Current year | -0.08% | ||
| 1 year | +0.40% |
Volumes
marketsDaily volume
1,15,274
Estimated daily volume
1,15,274
Avg. Volume 20 sessions
1,59,846
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
86,49,394.94
Record volume 1
8,72,789
Record volume 2
8,48,115
Record volume 3
5,18,070
Indicators
Moving average 5 days
54.19
Moving average 20 days
54.52
Moving average 50 days
54.57
Moving average 100 days
54.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.76%
RSI 9 days
40.1
RSI 14 days
41.96
Historical Quotes: Dimensional Global Credit ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957a1b22eb1f6f74524974c9a0c96.nHUZEBZok8UtDlqbCnCSsLzO20jJ7at1n_-LHFswFJg.7RlyamIA5ZNjeBCqTTXB2OyEkz6h2fgt8Ji7eQxSItHzGVpzVCHmr0RXKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 54.11 | 100 | 1,05,115 |
| 01:29:09 am | 54.12 | 100 | 1,05,015 |
| 01:28:50 am | 54.12 | 100 | 1,04,915 |
| 01:28:50 am | 54.11 | 182 | 1,04,815 |
| 01:28:50 am | 54.11 | 100 | 1,04,633 |
| 01:28:50 am | 54.11 | 200 | 1,04,533 |
| 01:28:50 am | 54.11 | 162 | 1,04,333 |
| 01:28:50 am | 54.12 | 100 | 1,04,171 |
| 01:28:17 am | 54.11 | 154 | 1,04,071 |
| 01:27:19 am | 54.11 | 183 | 1,03,917 |
Description
| US25434V5672 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/11/2023
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 90Cr |
|---|---|
| AuM 1M | 84Cr |
| AuM 3 months | 79Cr |
| AuM 6 months | 70Cr |
| AuM 12 months | 62Cr |
- Stock Market
- ETF
- DGCB ETF
- Quotes Dimensional Global Credit ETF - USD
Select your edition
All financial news and data tailored to specific country editions
