Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF Share Price

ETF

End-of-day quote Taiwan S.E. Other stock markets 09/07/2026			5-day change	1st Jan Change
29.97 ^TWD	+0.10%		+1.49%	+33.79%

1 week	+1.49%
Current month	+1.59%

10/07	TAPP Engine, Inc. and Envestnet, Inc. Enhances Digital Wealth Experiences for Credit Unions and Community Banks with Activepassive ETF Model Portfolios	CI
10/07	U.S. equity funds draw biggest weekly inflow in three weeks on tech earnings hopes	RE
10/07	Dated alert on Canary Litecoin ETF withdrawn	RE
10/07	Global equity fund inflows surge to three-week high on AI optimism	RE
10/07	Carnegie Spin-Off fell 1.07 percent in June, sold holdings in Alleima and Vestum	FW
10/07	The Standard Bank Of South Africa Limited Announces early Final Redemption Of RLN022 Index Linked Notes With Election	CI
10/07	More than €225bn raked in during the first half of 2026
10/07	India equity mutual fund inflows rebound from one-year low	RE

In partnership with

Date	Price	Change	Volume
09/26/09	NT$29.97	+0.10%	6,15,44,656
08/26/08	NT$29.94	+1.08%	7,05,40,271
07/26/07	NT$29.62	-0.47%	6,88,57,565
06/26/06	NT$29.76	+0.78%	6,28,44,992
03/26/03	NT$29.53	+1.13%	5,40,35,525

Other stock markets

End-of-day quote Taiwan S.E.

Last update July 09, 2026

	TW0000091909