Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD

ETF

RBTZ

AU0000022055

Market Closed - Australian S.E. 11:29:37 15/06/2026 am IST 5-day change 1st Jan Change
15.24 AUD +2.35% Intraday chart for BetaShares Global Robotics and Artificial Intelligence ETF - AUD -0.33% -1.10%

Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD

Delayed Quote Australian S.E.
BetaShares Global Robotics and Artificial Intelligence ETF - AUD(RBTZ) : Historical Chart (5-day)
  05/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 15.65 $ 15.29 $ 14.95 $ 14.65 $ 14.89 $
Volume 45,054 70,280 70,744 31,916 72,628
Change -1.51% -2.30% -2.22% -2.01% +1.64%
Opening 15.99 $ 15.50 $ 15.20 $ 14.69 $ 15.01 $
High 15.99 $ 15.63 $ 15.20 $ 14.83 $ 15.20 $
Low 15.65 $ 15.22 $ 14.88 $ 14.53 $ 14.89 $

Other stock markets

Markets Price Change Volume
RBTZ Delayed quote 15.24AUDETF BetaShares Global Robotics and Artificial Intelligence ETF - AUD+2.35%55,462

Performance

1 week-4.86%
Current month-6.59%
1 month-6.76%
3 months+4.93%
6 months-5.10%
Current year-3.37%
1 year+7.35%
3 years+16.97%
5 years+6.51%

Volumes

markets
Daily volume
55,462
Estimated daily volume
55,462
Avg. Volume 20 sessions
48,536
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
7,39,688.64
Avg. Volume 20 sessions USD
5,23,514.63
Record volume 1
2,49,526
Record volume 2
2,23,196
Record volume 3
2,22,638

Indicators

Moving average 5 days
15.09
Moving average 20 days
15.72
Moving average 50 days
15.14
Moving average 100 days
15
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.61%
RSI 9 days
25.77
RSI 14 days
34.52

Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD

DateOpeningHighLowCloseVolumeChange

Latest transactions

d4eee15c8690d74d2.0PjNbKIOp0alOnuKyS7lqjbfG3uRfrxwLXrvT2NMvvo.tb-ILuFa0BXDUR3j_xmGyU-vUyikH-lASB2LClYT5L2Xq4ML6XrvIfp3Ng
DatePriceVolumeTotal
11:29:37 am 15.24155,462
11:26:36 am 15.28855,461
11:20:29 am 15.24155,453
11:14:54 am 15.283255,452
11:14:15 am 15.28755,420
11:11:53 am 15.23255,413
11:08:57 am 15.242055,411
11:08:57 am 15.25655,391
11:07:25 am 15.26455,385
11:05:59 am 15.272955,381

Description

AU0000022055
Total Expense Ratio 0.57%
Asset Class Stocks
Currency
Provider
Underlying Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
05/09/2018

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (AUD) 32Cr
AuM 1M 31Cr
AuM 3 months 30Cr
AuM 6 months 29Cr
AuM 12 months 29Cr
  1. Stock Market
  2. ETF
  3. RBTZ ETF
  4. Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!