AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF - USD

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

ETF

USFRN

LU1681040900

Market Closed - Borsa Italiana Other stock markets 09:25:00 09/07/2026 pm IST			5-day change	1st Jan Change
120.72 ^EUR	-0.32%		+0.24%	+5.38%

Current month	+0.22%
1 month	+1.60%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Real-time Borsa Italiana

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD(USFRN) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€120.43	€120.42	€120.69	€120.62	€121.11
Volume	4	784	391	844	574
Change	-0.41%	-0.01%	+0.22%	-0.06%	+0.41%
Opening	€120.26	€120.38	€120.69	€120.70	€120.74
High	€120.43	€120.49	€120.69	€120.70	€121.11
Low	€120.26	€120.38	€120.69	€120.62	€120.74

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	137.93USD	-0.03%	3,339
Xetra FRNU	FRNU	Delayed quote	120.76EUR	-0.18%	2,504
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Borsa Italiana USFRN	USFRN	Real-time	120.72EUR	-0.32%	300
Swiss Exchange AFLT1	AFLT1	Delayed quote	138.12USD	+0.20%	26
Deutsche Boerse AG FRNU	FRNU	Delayed quote	119.75EUR	-0.20%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	120.02EUR	+0.13%	0
BOERSE MUENCHEN FRNU	FRNU	Real-time	120.77EUR	-0.21%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.72EUR	+0.10%	0
Fonds		Real-time	137.87USD	+0.03%	0
Fonds		Real-time	120.86EUR	+0.26%	0
Euronext Paris AFLE	AFLE	Real-time	56.50EUR	+0.12%	663
Borsa Italiana HFRN	HFRN	Real-time	56.49EUR	0.00%	3,661
Xetra FRNH	FRNH	Delayed quote	56.49EUR	+0.05%	460
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.47EUR	+0.04%	14
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.45EUR	+0.07%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.15EUR	+0.09%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	56.07EUR	+0.12%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.42EUR	+0.02%	0
CBOE EUROPE EQUITIES		Real-time	1,764.90MXN	+0.10%	0

Performance

1 week	+0.30%
Current month	+0.22%
1 month	+1.60%
3 months	+3.82%
6 months	+4.10%
Current year	+5.44%
1 year	+7.62%
3 years	+12.86%
5 years	+27.89%

Volumes

markets

Daily volume

300

Estimated daily volume

300

Avg. Volume 20 sessions

325

Daily volume ratio

0.92

Avg. Volume 20 sessions

39,234

Avg. Volume 20 sessions USD

44,844.85

Record volume 1

1,30,212

Record volume 2

82,048

Record volume 3

80,731

Indicators

Moving average 5 days

120.65

Moving average 20 days

120.06

Moving average 50 days

118.55

Moving average 100 days

117.59

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

-1.80%

Price spread / (MMA100)

-2.59%

RSI 9 days

59.69

RSI 14 days

61.82

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed003d2fb9ad1f13eb411684070.2l4p4585rsg7PtIf11zynVUmUQ68NwYcalGsC5JrT5Y.tCsckP5MlrxTeoUulQPF2BJBK16JYVNOHB_8UdZZPtuWNmaG2V33jn8J4g

Date	Price	Volume	Total
08:54:19 pm	120.79	293	300
08:36:10 pm	120.79	6	7

Description

	LU1681040900
Total Expense Ratio	0.18%
Asset Class	Fixed Income
Currency	USD
Provider	Amundi
Underlying	iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	05/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	45Cr
AuM 1M	45Cr
AuM 3 months	45Cr
AuM 6 months	40Cr
AuM 12 months	59Cr