|
Market Closed -
Swiss Exchange
09:25:01 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 450.95 USD | 0.00% |
|
-1.76% | +19.69% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $459.05 | $461.15 | $456.75 | $458.30 | $450.95 |
| Volume | 48 | 12 | 24 | 186 | 459 |
| Change | -0.28% | +0.46% | -0.95% | +0.34% | -1.60% |
| Opening | $458.45 | $459.05 | $461.15 | $456.75 | $458.30 |
| High | $459.05 | $461.15 | $461.15 | $458.30 | $458.30 |
| Low | $458.45 | $459.05 | $456.75 | $454.10 | $450.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.68EUR | +0.10% | 3L € | |
Xetra
| RS2K | 387.45EUR | +0.43% | 38.74T € | |
Tradegate
| RS2K | 387.30EUR | +0.55% | 31.76T € | |
Börse Stuttgart
| RS2K | 387.55EUR | +0.69% | 12.4T € | |
Borsa Italiana
| RS2K | 387.79EUR | +0.42% | 7.76T € | |
Boerse Muenchen
| RS2K | 387.15EUR | +0.70% | 2.32T € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 387.55EUR | +0.69% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 387.35EUR | -2.26% | 0 € | |
Fonds
| 384.79EUR | -1.51% | 0 € | ||
Euronext Paris
| RS2U | 452.86USD | +0.36% | 6.34T $ | |
London S.E.
| RS2U | 452.90USD | +0.43% | 1L $ | |
London S.E.
| RS2U | 33,165.00GBX | +0.25% | 29.85L p | |
Tradegate
| 18MR | 389.20EUR | +0.97% | 3.11T € | |
Boerse Muenchen
| 18MR | 386.75EUR | -0.19% | 386.75 € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 331.30GBX | -2.03% | 0 p | |
|
Fonds
| 449.59USD | -1.33% | 0 $ | ||
|
Fonds
| 329.79GBX | -1.51% | 0 p | ||
Börse Stuttgart
| 18MR | 387.25EUR | +0.75% | 0 € |
Performance
| 1 week | -1.76% | ||
| Current month | +3.31% | ||
| 1 month | +1.25% | ||
| 3 months | +6.58% | ||
| 6 months | +13.19% | ||
| Current year | +19.69% | ||
| 1 year | +33.20% | ||
| 3 years | +66.83% | ||
| 5 years | +47.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
381
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,71,811.95
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
457.24
Moving average 20 days
404.79
Moving average 50 days
430.01
Moving average 100 days
431.5
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.31%
RSI 9 days
53.29
RSI 14 days
52.22
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 30Cr |
|---|---|
| AuM 1M | 30Cr |
| AuM 3 months | 30Cr |
| AuM 6 months | 30Cr |
| AuM 12 months | 30Cr |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
