|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 EUR | +0.70% |
|
+0.30% | +12.25% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.68 | €18.76 | €18.80 | €18.56 | €18.69 |
| Volume | 1,03,802 | 83,381 | 39,858 | 64,389 | 51,941 |
| Change | +0.25% | +0.42% | +0.20% | -1.26% | +0.70% |
| Opening | €18.62 | €18.70 | €18.72 | €18.70 | €18.59 |
| High | €18.74 | €18.76 | €18.80 | €18.71 | €18.69 |
| Low | €18.60 | €18.65 | €18.70 | €18.25 | €18.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 422.11EUR | +0.71% | 4,406 |
Xetra
LYYA
| LYYA | Delayed quote | 422.22EUR | +0.74% | 851 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.24EUR | +0.26% | 803 |
Borsa Italiana
WLD
| WLD | Real-time | 422.04EUR | +0.72% | 433 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.21EUR | +0.29% | 203 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 422.02EUR | +0.51% | 16 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,025.00GBX | +0.72% | 2 |
London S.E.
WLDL
| WLDL | Delayed quote | 480.62USD | +0.97% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.10USD | +0.76% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 422.20EUR | +0.87% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 416.95EUR | -1.65% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 356.15GBX | -1.55% | 0 |
Fonds
 | | Real-time | 418.00EUR | -0.51% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.90EUR | +0.68% | 4,431 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.05EUR | +0.77% | 4,066 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.15EUR | 0.00% | 0 |
Fonds
| | Real-time | 225.00EUR | -13.34% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 259.35EUR | +0.25% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.40USD | +0.90% | 72 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.70EUR | +0.80% | 25,835 |
Fonds
| | Real-time | 16.39EUR | -1.32% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.56EUR | +0.31% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.69EUR | +0.70% | 51,941 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.69EUR | +0.68% | 38,107 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.52EUR | +0.21% | 2 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.63EUR | +0.10% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.11% | ||
| 1 month | +0.38% | ||
| 3 months | +7.29% | ||
| 6 months | +11.16% | ||
| Current year | +12.25% | ||
| 1 year | +21.90% |
Volumes
marketsDaily volume
51,941
Estimated daily volume
51,941
Avg. Volume 20 sessions
63,929
Daily volume ratio
0.81
Avg. Volume 20 sessions
11,94,960.87
Avg. Volume 20 sessions USD
13,58,073.03
Record volume 1
3,27,480
Record volume 2
1,48,446
Record volume 3
1,47,855
Indicators
Moving average 5 days
18.7
Moving average 20 days
18.72
Moving average 50 days
18.5
Moving average 100 days
17.77
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.94%
RSI 9 days
40.72
RSI 14 days
46.85
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb9c55.5i0ZuerjB8bsFd2U8LTmafu_-lixs6NGeMin4hBoOjc.nm9s7oCqdISVYquiqMGTKrLttwf6gft0SanO03Y4QmOpRnD239Z1tZlytg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 18.69 | 391 | 20,474 |
| 08:41:50 pm | 18.65 | 293 | 20,083 |
| 08:09:52 pm | 18.60 | 293 | 19,790 |
| 08:00:47 pm | 18.61 | 293 | 19,497 |
| 08:00:05 pm | 18.63 | 293 | 19,204 |
| 07:58:34 pm | 18.62 | 293 | 18,911 |
| 07:57:56 pm | 18.62 | 293 | 18,618 |
| 07:49:28 pm | 18.61 | 293 | 18,325 |
| 07:49:21 pm | 18.61 | 293 | 18,032 |
| 07:48:39 pm | 18.61 | 293 | 17,739 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/06/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 48Cr |
|---|---|
| AuM 1M | 46Cr |
| AuM 3 months | 44Cr |
| AuM 6 months | 41Cr |
| AuM 12 months | 26Cr |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
