|
Real-time
Boerse Muenchen
01:21:36 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 268.10 EUR | -0.41% |
|
-1.09% | +11.20% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €271.25 | €272.20 | €270.60 | €269.20 | €268.10 |
| Volume | 0 | 0 | 2 | 0 | 40 |
| Change | +0.07% | +0.35% | -0.59% | -0.52% | -0.41% |
| Opening | €271.05 | €271.25 | €272.20 | €270.25 | €268.55 |
| High | €271.30 | €272.20 | €272.20 | €270.25 | €268.55 |
| Low | €271.05 | €271.25 | €270.60 | €268.90 | €268.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 428.50EUR | -0.20% | 22.28T € | |
London S.E.
| WLDL | 36,715.00GBX | -0.96% | 1.11Cr p | |
London S.E.
| WLDL | 497.15USD | -1.06% | 1L $ | |
Boerse Muenchen
| LYYA | 428.56EUR | -0.14% | 21.86T € | |
Börse Stuttgart
| LYYA | 428.49EUR | -0.12% | 17.14T € | |
Xetra
| LYYA | 428.24EUR | -0.23% | 16.27T € | |
Tradegate
| LYYA | 428.53EUR | -0.16% | 14.57T € | |
Borsa Italiana
| WLD | 428.51EUR | -0.19% | 3.86T € | |
Deutsche Boerse AG
| LYYA | 428.38EUR | -0.23% | 0 € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.25USD | -1.01% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 426.90EUR | -0.56% | 0 € | |
Swiss Exchange
| LYWLD | 429.80EUR | -0.81% | 0 € | |
Swiss Exchange
| LYWLD | 367.60GBX | -0.80% | 0 p | |
Fonds
| 415.00EUR | -3.94% | 0 € | ||
Euronext Paris
| WLDH | 268.00EUR | -0.15% | 0 € | |
Boerse Muenchen
| DJAB | 268.10EUR | -0.41% | 10.72T € | |
Borsa Italiana
| WLDH | 268.40EUR | -1.01% | 2.15T € | |
Tradegate
| DJAB | 268.35EUR | -0.74% | 268.35 € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
|
Fonds
| 225.00EUR | -16.77% | 0 € | ||
Börse Stuttgart
| DJAB | 268.05EUR | +0.04% | 0 € | |
London S.E.
| WLDU | 340.80USD | -0.99% | 4L $ | |
CBOE
| WLDU | 340.88USD | +2.13% | 2L $ | |
Tradegate
| NK4S | 294.20EUR | -0.62% | 0 € | |
Euronext Paris
| WLDHC | 17.13EUR | -0.23% | 7L € | |
CBOE
| 17.20EUR | -0.89% | 2.22T € | ||
Tradegate
| BUN0 | 17.17EUR | -0.74% | 17.17 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 15.00EUR | -13.26% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.14EUR | +0.02% | 0 € | |
Boerse Muenchen
| BUN0 | 17.15EUR | -0.39% | 0 € | |
Euronext Paris
| WLDC | 18.98EUR | -0.18% | 15.64T € | |
Borsa Italiana
| WLDC | 18.97EUR | -0.19% | 417.43 € | |
Tradegate
| BUN1 | 18.88EUR | -0.72% | 151.01 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Boerse Muenchen
| BUN1 | 18.97EUR | -0.51% | 0 € | |
Börse Stuttgart
| BUN1 | 18.97EUR | +0.06% | 0 € | |
CBOE
| 19.23EUR | 0.00% | 0 € |
Performance
| 1 week | -0.74% | ||
| Current month | +3.22% | ||
| 1 month | +2.77% | ||
| 3 months | +4.83% | ||
| 6 months | +10.33% | ||
| Current year | +11.65% | ||
| 1 year | +18.59% | ||
| 3 years | +63.43% |
Volumes
marketsDaily volume
40
Estimated daily volume
204
Avg. Volume 20 sessions
2
Daily volume ratio
102.13
Avg. Volume 20 sessions
536.2
Avg. Volume 20 sessions USD
621.72
Record volume 1
2,155
Record volume 2
929
Record volume 3
803
Indicators
Moving average 5 days
271.26
Moving average 20 days
265.16
Moving average 50 days
262.52
Moving average 100 days
257.4
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.99%
RSI 9 days
78.57
RSI 14 days
72.04
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7.QRwbgjgjn3P52jHVu3-WZyY2HPWJ4S9oJ1liTfhsA70.dX5T6g8W3D2tkmOk6zjBIVN7TJTq0BYnQwo4C4IHSPMncHfmclPUHZWsCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:36 pm | 268.10 | 10 | 40 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/01/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 83Cr |
|---|---|
| AuM 1M | 83Cr |
| AuM 3 months | 83Cr |
| AuM 6 months | 83Cr |
| AuM 12 months | 83Cr |
- Stock Market
- ETF
- DJAB ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
