ETF AMEC AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR

ETF

AMEC

LU2037748345

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:03 22/06/2024 am IST 		5-day change 1st Jan Change
55.76 EUR -1.24% Intraday chart for Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR +0.34% +6.19%
Current month+1.16%
1 month-0.84%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR(AMEC) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 56.17 € 56.24 € 56.46 € 55.76 €
Volume 10 0 13 20
Change +0.54% +0.12% +0.39% -1.24%
Opening 55.99 56.17 56.24 56.46
High 56.30 56.30 56.46 56.46
Low 55.97 56.17 56.06 55.71

Other stock markets

Markets Price Change Volume
Euronext Paris SCITY-EUR
SCITY-EUR Real-time 60.11 USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-0.30% 1
Euronext Paris SCITY
SCITY Real-time 56.1 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.23% 25
BOERSE MUENCHEN AMEC
AMEC Real-time 55.76 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-1.24% 20
Swiss Exchange SCITY
SCITY Delayed quote 60.07 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.45% 1
Euronext Amsterdam SCITY
SCITY - USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-.--% 0
Borsa Italiana SCITY
SCITY Real-time 56.07 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.32% 0
Börse Stuttgart AMEC
AMEC Delayed quote 55.86 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.05% 0
London S.E. IQCY
IQCY Delayed quote 47.42 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.23% 0
London S.E. IQCY
IQCY Delayed quote 59.87 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.64% 0
Swiss Exchange SCITY
SCITY Delayed quote 56.22 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.04% 0
Swiss Exchange SCITY
SCITY Delayed quote 47.49 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.15% 0

Performance

1 week+0.34%
Current month+1.16%
1 month-0.84%
3 months+2.52%
6 months+7.44%
Current year+6.19%
1 year+3.39%
3 years-13.05%

Highs and lows

1 week
55.61
Extreme 55.61
56.46
1 month
54.31
Extreme 54.31
56.87
3 years
48.35
Extreme 48.345
67.24

Indicators

Moving average 5 days
56.10
Moving average 20 days
55.60
Moving average 50 days
55.22
Moving average 100 days
54.45
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
65.40
RSI 14 days
60.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e11bb8950fdf6bbe81b1cf1.ljBAEZAbQd-DPlH5tTLgN3yGh58bCe6EVUIhsAyKlKY.x15tRtdzE5fKCz23-36EVgbi1ecuRNq0PjRV-GTjxO-majdA02l05vETFA
DatePriceVolumeDaily volume
01:01:17 am 55.76 1 20

ETF Ratings

Description

LU2037748345
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. AMEC ETF
  4. Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR