|
Market Closed -
Swiss Exchange
10:06:53 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 123.26 USD | -1.15% |
|
+3.15% | +49.28% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $117.24 | $117.16 | $119.86 | $122.92 | $124.70 |
| Volume | 7,303 | 2,215 | 2,322 | 1,599 | 8,858 |
| Change | -4.43% | -0.07% | +2.30% | +2.55% | +1.45% |
| Opening | $119.90 | $117.90 | $117.00 | $121.50 | $124.56 |
| High | $119.90 | $118.00 | $119.86 | $123.10 | $124.84 |
| Low | $117.06 | $114.78 | $116.80 | $121.50 | $124.12 |
Performance
| 1 week | +1.65% | ||
| Current month | -7.42% | ||
| 1 month | -5.80% | ||
| 3 months | +6.93% | ||
| 6 months | +14.74% | ||
| Current year | +51.02% | ||
| 1 year | +50.10% | ||
| 3 years | +347.76% | ||
| 5 years | +315.25% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
2,629
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
3,24,050.54
Record volume 1
5,00,000
Record volume 2
4,85,000
Record volume 3
3,55,967
Indicators
Moving average 5 days
120.38
Moving average 20 days
128.34
Moving average 50 days
127.89
Moving average 100 days
128.83
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.52%
RSI 9 days
45.49
RSI 14 days
44.38
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a715412b319f2ab7573.E6-PPdN-bxwRnELLr9p9RbtgPWT5rMqUaQkFW5vdARc.Y-jabqMOKyxV8Bumn4MbdIgLCyGg-J_5BEY3b8K1cVJh98hk6zg7WSPtAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 pm | 123.26 | 211 | 633 |
| 06:50:42 pm | 123.46 | 211 | 422 |
Price Extremes
| 1 week | 114.78 |  | 124.84 |
| 1 month | 114.78 | | 140.44 |
| 3 years | 27.5 | | 145.58 |
| 5 years | 16.71 | | 145.58 |
Monthly variations
Annual variations
| 2026 | +49.28% | ||
| 2025 | +47.29% | ||
| 2024 | +59.26% | ||
| 2023 | +78.10% | ||
| 2022 | -38.25% | ||
| 2021 | +27.03% | ||
| 2020 | +35.43% |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
