AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 USD | +0.43% |
|
+2.54% | +31.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 45.6 $ | 46.2 $ | 46.2 $ | 46.4 $ |
| Volume | 689 | 3 080 | 1 430 | 565 |
| Change | +0.88% | +1.32% | 0.00% | +0.43% |
| Opening | 45.20 | 46.42 | 46.20 | 46.53 |
| High | 45.73 | 46.50 | 46.23 | 46.62 |
| Low | 45.20 | 46.20 | 46.20 | 46.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
46.4
USD
 | +0.43% | 565 |
Borsa Italiana
TWN
| TWN | Real-time |
43.01
EUR
| -0.03% | 3,757 |
Euronext Paris
CHIP
| CHIP | Real-time |
42.98
EUR
| +0.18% | 2,188 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
42.85
EUR
| +0.12% | 2,049 |
London S.E.
SEMU
| SEMU | Delayed quote |
46.4
USD
| +0.19% | 1,345 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,697
GBX
| -0.22% | 1,234 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
42.9
EUR
| -0.19% | 203 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
42.88
EUR
| -0.27% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
36.87
GBX
| -0.31% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
71.54
EUR
| +0.65% | 356 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
72.03
EUR
| +1.29% | 85 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
70.28
CHF
| -0.24% | 2 |
Performance
| 1 week | +1.75% | ||
| Current month | +2.20% | ||
| 1 month | +0.43% | ||
| 3 months | +12.73% | ||
| 6 months | +48.10% | ||
| Current year | +31.82% | ||
| 1 year | +88.46% | ||
| 3 years | +70.09% | ||
| 5 years | +218.81% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
1 361
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
63 150.40
Record volume 1
500 000
Record volume 2
485 000
Record volume 3
355 967
Highs and lows
1 week
46.20
46.62
1 month
41.5246.62
3 years
16.7149.80
5 years
13.6049.80
Indicators
Moving average 5 days
45.34
Moving average 20 days
44.83
Moving average 50 days
45.88
Moving average 100 days
41.88
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
59.41
RSI 14 days
55.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27ab1b1439e35048a99d7.1fCjshJa3EpAlxnkJ-EYR1T-aZ0T5-KlbLzah0RBRRc.uLHO-3Mftzh0zWm8TbtSNz2uP6li0ZrXP_688zE2FiK8g9DtfwmvCzmhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:09 pm | 46.4 | 55 | 565 |
| 04:47:13 pm | 46.62 | 188 | 510 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR