ETF CHIP AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Real-time Euronext Paris
Other stock markets
 05:49:56 06/06/2024 pm IST 		5-day change 1st Jan Change
50.35 EUR +2.39% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR +4.89% +58.07%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 46.331 € 47.23 € 47.359 € 49.182 € 50.35 €
Volume 12 979 12 165 7 687 10 465 9 150
Change -3.48% +1.94% +0.27% +3.85% +2.39%
Opening 47.33 47.47 47.28 47.69 50.22
High 47.65 48.14 47.59 49.24 50.46
Low 46.18 47.00 47.00 47.53 50.05

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 54.56 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.94% 762
Borsa Italiana TWN
TWN Real-time 50.15 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.29% 22,611
Euronext Paris CHIP
CHIP Real-time 50.35 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.39% 9,150
BOERSE MUENCHEN LSMC
LSMC Real-time 50.32 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.06% 4,297
London S.E. SEMU
SEMU Delayed quote 4,278 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.43% 3,444
Börse Stuttgart LSMC
LSMC Delayed quote 50.33 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.63% 1,575
London S.E. SEMU
SEMU Delayed quote 54.62 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.15% 842
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 49.21 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+4.14% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 41.92 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+4.17% 0
Börse Stuttgart LYSM
LYSM Delayed quote 83.53 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+1.53% 938
BOERSE MUENCHEN LYSM
LYSM Real-time 84.11 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+0.44% 326
Swiss Exchange TWAN
TWAN Delayed quote 80.8 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+3.95% 5

Performance

1 week+1.72%
Current month+6.15%
1 month+17.04%
3 months+15.76%
6 months+68.03%
Current year+54.42%
1 year+79.86%
3 years+98.25%
5 years+287.05%
10 years+491.13%

Volumes

markets
Daily volume
9 150
Estimated daily volume
14 469
Avg. Volume 20 sessions
10 286
Daily volume ratio
1.41
Avg. Volume 20 sessions
517 858.96
Avg. Volume 20 sessions USD
562 658.93
Record volume 1
748 411
Record volume 2
706 714
Record volume 3
648 262

Highs and lows

1 week
46.18
Extreme 46.184
50.46
1 month
42.18
Extreme 42.183
50.46
3 years
17.12
Extreme 17.12
50.46
5 years
12.37
Extreme 12.365
50.46
10 years
7.46
Extreme 7.455
50.46

Indicators

Moving average 5 days
47.62
Moving average 20 days
45.55
Moving average 50 days
43.73
Moving average 100 days
41.43
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
62.83
RSI 14 days
63.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.4GjQ1o-IuGj8zOpM7Xutn4kArE0Qys-uQ-Fh4KIsNeo.pFykoMfc0DuUpbM5ojDZr79i_npqnrn6D6Uov_BuVtKOJYmJ_OzbKYqNrw
DatePriceVolumeDaily volume
05:49:56 pm 50.35 2 9,150
05:47:39 pm 50.46 2 9,148
05:46:42 pm 50.4 116 9,146
05:46:42 pm 50.37 160 9,030
05:46:31 pm 50.4 2 8,870
05:46:16 pm 50.38 8 8,868
05:45:57 pm 50.38 103 8,860
05:45:56 pm 50.38 186 8,757
05:45:55 pm 50.38 107 8,571
05:44:50 pm 50.4 2 8,464

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 275 M€
AuM 1M 380 M€
AuM 3 months 171 M€
AuM 6 months 123 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. CHIP ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR