|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.72 USD | +0.22% |
|
+5.61% | +22.11% |
| Current month | -1.28% | ||
| 1 month | +4.95% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 156.94 $ | 163.94 $ | 163.78 $ | 162.36 $ | 162.72 $ |
| Volume | 29 | 35 | 405 | 52 | 1 |
| Change | +1.86% | +4.46% | -0.10% | -0.87% | +0.22% |
| Opening | 156.94 $ | 163.00 $ | 163.78 $ | 162.56 $ | 162.72 $ |
| High | 156.94 $ | 163.94 $ | 163.78 $ | 162.56 $ | 162.72 $ |
| Low | 156.94 $ | 162.60 $ | 163.78 $ | 162.36 $ | 162.72 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.19EUR | +0.67% | 165 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.53EUR | +0.95% | 1,174 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Xetra
GOAI
| GOAI | Delayed quote | 141.62EUR | +1.00% | 491 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.50EUR | +0.81% | 224 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.58EUR | +2.31% | 87 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.54EUR | +1.13% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 1 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.41USD | -0.04% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.82EUR | +0.49% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +4.40% | ||
| Current month | -1.28% | ||
| 1 month | +4.95% | ||
| 3 months | +29.31% | ||
| 6 months | +25.88% | ||
| Current year | +21.84% | ||
| 1 year | +43.25% | ||
| 3 years | +77.71% | ||
| 5 years | +69.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
7
Avg. Volume 20 sessions
320
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
52,070.4
Record volume 1
52,995
Record volume 2
36,340
Record volume 3
29,156
Indicators
Moving average 5 days
160.22
Moving average 20 days
161.5
Moving average 50 days
148.03
Moving average 100 days
137.66
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-15.40%
RSI 9 days
58.38
RSI 14 days
59.87
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d1445ed201b034a5d05cc.FR_HwPzd1cqTvOvuC9pVd2mZ5YHFXSfGKQNWCAINgV8.THeembWMkbza_oyKPLYnJl-03PecE3-zXnQaYUVOtyt0LauFq5OTu9vPmA
| Date | Price | Volume | Total |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 109.99Cr |
|---|---|
| AuM 1M | 117.53Cr |
| AuM 3 months | 119.38Cr |
| AuM 6 months | 112.99Cr |
| AuM 12 months | 113.55Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
